КурсОр 20212021-06-19T07:19:12.4132021-06-19T07:19:48.4632021-06-19T07:19:56.3932021-06-19T07:20:02.4172021-06-19T07:20:06.4702021-06-19T07:20:09.4602021-06-19T07:20:12.4532021-06-19T07:20:14.7302021-06-19T07:20:16.4472021-06-19T07:20:18.5632021-06-19T07:20:20.4472021-06-19T07:20:22.5602021-06-19T07:20:24.6702021-06-19T07:20:26.4802021-06-19T07:20:28.6032021-06-19T07:20:30.4572021-06-19T07:20:32.4802021-06-19T07:20:35.4802021-06-19T07:20:38.4632021-06-19T07:20:41.4572021-06-19T07:20:44.4202021-06-19T07:20:46.4802021-06-19T07:20:48.4832021-06-19T07:20:51.4702021-06-19T07:20:54.6902021-06-19T07:20:56.4802021-06-19T07:21:02.4872021-06-19T07:21:06.4872021-06-19T07:21:09.4872021-06-19T07:21:12.5832021-06-19T07:21:14.5902021-06-19T07:21:16.4902021-06-19T07:21:18.4802021-06-19T07:21:20.4832021-06-19T07:21:22.5672021-06-19T07:21:24.5872021-06-19T07:21:26.4702021-06-19T07:21:28.4772021-06-19T07:21:31.4872021-06-19T07:21:34.5732021-06-19T07:21:36.4372021-06-19T07:21:38.5772021-06-19T07:21:41.4502021-06-19T07:21:44.5772021-06-19T07:21:47.4472021-06-19T07:21:50.4702021-06-19T07:21:53.5872021-06-19T07:21:55.4202021-06-19T07:21:57.4132021-06-19T07:21:59.6432021-06-19T07:22:01.4902021-06-19T07:22:04.4802021-06-19T07:22:07.7232021-06-19T07:22:09.5872021-06-19T07:22:12.4972021-06-19T07:22:15.4532021-06-19T07:22:18.4432021-06-19T07:22:20.4672021-06-19T07:22:22.4372021-06-19T07:22:24.6172021-06-19T07:22:27.4802021-06-19T07:22:29.4732021-06-19T07:22:32.4572021-06-19T07:22:35.4432021-06-19T07:22:38.6572021-06-19T07:22:42.7002021-06-19T07:22:53.4702021-06-19T07:22:55.4372021-06-19T07:22:57.4632021-06-19T07:22:59.4602021-06-19T07:23:01.4672021-06-19T07:23:03.4472021-06-19T07:23:05.4772021-06-19T07:23:07.4702021-06-19T07:23:09.4702021-06-19T07:23:11.4772021-06-19T07:23:13.4772021-06-19T07:23:15.4572021-06-19T07:23:17.5432021-06-19T07:23:19.5632021-06-19T07:23:21.4802021-06-19T07:23:23.4772021-06-19T07:23:25.4602021-06-19T07:23:27.4932021-06-19T07:23:29.4202021-06-19T07:23:31.4772021-06-19T07:23:33.7202021-06-19T07:23:35.4572021-06-19T07:23:37.6072021-06-19T07:23:39.6372021-06-19T07:23:41.4502021-06-19T07:23:44.4602021-06-19T07:23:46.4702021-06-19T07:23:48.6272021-06-19T07:23:50.4672021-06-19T07:23:52.5902021-06-19T07:23:54.5872021-06-19T07:23:56.4432021-06-19T07:23:58.5772021-06-19T07:24:00.4172021-06-19T07:24:02.6372021-06-19T07:24:04.4902021-06-19T07:24:06.4872021-06-19T07:24:08.4602021-06-19T07:24:10.4802021-06-19T07:24:12.4932021-06-19T07:24:14.4802021-06-19T07:24:16.4732021-06-19T07:24:18.6532021-06-19T07:24:20.4672021-06-19T07:24:22.5832021-06-19T07:24:24.4672021-06-19T07:24:26.4632021-06-19T07:24:28.4572021-06-19T07:24:30.4872021-06-19T07:24:32.4772021-06-19T07:24:34.4472021-06-19T07:24:36.4702021-06-19T07:24:38.5702021-06-19T07:24:40.4572021-06-19T07:24:42.6802021-06-19T07:24:44.6172021-06-19T07:24:46.4372021-06-19T07:24:48.5732021-06-19T07:24:50.4432021-06-19T07:24:52.5602021-06-19T07:24:54.5772021-06-19T07:24:56.4772021-06-19T07:24:58.6202021-06-19T07:25:00.4502021-06-19T07:25:03.4872021-06-19T07:25:05.4902021-06-19T07:25:07.4502021-06-19T07:25:09.4972021-06-19T07:25:11.4932021-06-19T07:25:13.4702021-06-19T07:25:16.4802021-06-19T07:25:18.5002021-06-19T07:25:20.4872021-06-19T07:25:22.5672021-06-19T07:25:24.4102021-06-19T07:25:28.3972021-06-19T07:25:32.4772021-06-19T07:25:39.0902021-06-19T07:25:48.4072021-06-19T07:26:09.4932021-06-19T07:26:20.4602021-06-19T07:26:22.4832021-06-19T07:26:24.4732021-06-19T07:26:26.4832021-06-19T07:26:28.5672021-06-19T07:26:30.4602021-06-19T07:26:32.5732021-06-19T07:26:34.4502021-06-19T07:26:36.4272021-06-19T07:26:38.4972021-06-19T07:26:40.4672021-06-19T07:26:42.4832021-06-19T07:26:44.4702021-06-19T07:26:46.4732021-06-19T07:26:48.5732021-06-19T07:26:50.4902021-06-19T07:26:52.4872021-06-19T07:26:54.5102021-06-19T07:26:56.4872021-06-19T07:26:58.5172021-06-19T07:27:00.5472021-06-19T07:27:02.5172021-06-19T07:27:04.5132021-06-19T07:27:06.5072021-06-19T07:27:08.5002021-06-19T07:27:10.5002021-06-19T07:27:12.5302021-06-19T07:27:14.7202021-06-19T07:27:16.4832021-06-19T07:27:18.5202021-06-19T07:27:20.5132021-06-19T07:27:22.4972021-06-19T07:27:24.5132021-06-19T07:27:26.5132021-06-19T07:27:28.7202021-06-19T07:27:30.5372021-06-19T07:27:32.4932021-06-19T07:27:34.5202021-06-19T07:27:36.5272021-06-19T07:27:38.7372021-06-19T07:27:40.5272021-06-19T07:27:42.7232021-06-19T07:27:44.4872021-06-19T07:27:46.4772021-06-19T07:27:48.7372021-06-19T07:27:50.5272021-06-19T07:27:52.6972021-06-19T07:27:54.6972021-06-19T07:27:56.4802021-06-19T07:27:58.6972021-06-19T07:28:00.4932021-06-19T07:28:02.7032021-06-19T07:28:04.4402021-06-19T07:28:06.4732021-06-19T07:28:08.4772021-06-19T07:28:10.4832021-06-19T07:28:12.5032021-06-19T07:28:14.5172021-06-19T07:28:16.5372021-06-19T07:28:18.4932021-06-19T07:28:20.5072021-06-19T07:28:22.5232021-06-19T07:28:24.5072021-06-19T07:28:26.5732021-06-19T07:28:28.4802021-06-19T07:28:30.5572021-06-19T07:28:36.4832021-06-19T07:28:52.6772021-06-19T07:28:56.5172021-06-19T07:28:59.4932021-06-19T07:29:01.5472021-06-19T07:29:03.5072021-06-19T07:29:05.4972021-06-19T07:29:07.4932021-06-19T07:29:09.7002021-06-19T07:29:11.5172021-06-19T07:29:13.5132021-06-19T07:29:15.5132021-06-19T07:29:17.5202021-06-19T07:29:19.6972021-06-19T07:29:21.5272021-06-19T07:29:23.5302021-06-19T07:29:25.5132021-06-19T07:29:27.7172021-06-19T07:29:29.7432021-06-19T07:29:31.5302021-06-19T07:29:33.7102021-06-19T07:29:35.7372021-06-19T07:29:37.5002021-06-19T07:29:39.5002021-06-19T07:29:41.5302021-06-19T07:29:43.4972021-06-19T07:29:45.4732021-06-19T07:29:47.5032021-06-19T07:29:49.4932021-06-19T07:29:51.4972021-06-19T07:29:53.5502021-06-19T07:29:55.5372021-06-19T07:29:57.4472021-06-19T07:29:59.7172021-06-19T07:30:01.5232021-06-19T07:30:03.7332021-06-19T07:30:05.6972021-06-19T07:30:07.5272021-06-19T07:30:09.6972021-06-19T07:30:11.5572021-06-19T07:30:13.7332021-06-19T07:30:15.7072021-06-19T07:30:17.6972021-06-19T07:30:19.7172021-06-19T07:30:21.5202021-06-19T07:30:23.7002021-06-19T07:30:25.7202021-06-19T07:30:27.5472021-06-19T07:30:29.7272021-06-19T07:30:31.5202021-06-19T07:30:33.7172021-06-19T07:30:35.7302021-06-19T07:30:37.5172021-06-19T07:30:39.7032021-06-19T07:30:41.5002021-06-19T07:30:43.4702021-06-19T07:30:45.4772021-06-19T07:30:47.5072021-06-19T07:30:49.5102021-06-19T07:30:51.5272021-06-19T07:30:54.5002021-06-19T07:30:57.5572021-06-19T07:30:59.7472021-06-19T07:31:01.5432021-06-19T07:31:03.5172021-06-19T07:31:05.5172021-06-19T07:31:07.5102021-06-19T07:31:09.5272021-06-19T07:31:11.5172021-06-19T07:31:13.5202021-06-19T07:31:16.4802021-06-19T07:31:19.4672021-06-19T07:31:21.5072021-06-19T07:31:23.5172021-06-19T07:31:25.4902021-06-19T07:31:27.5132021-06-19T07:31:29.5202021-06-19T07:31:31.4902021-06-19T07:31:33.5172021-06-19T07:31:35.4872021-06-19T07:31:37.4972021-06-19T07:31:39.5002021-06-19T07:31:41.5002021-06-19T07:31:43.5202021-06-19T07:31:45.4872021-06-19T07:31:47.5172021-06-19T07:31:50.7072021-06-19T07:31:53.5172021-06-19T07:31:57.4932021-06-19T07:32:00.5272021-06-19T07:32:03.5302021-06-19T07:32:07.5232021-06-19T07:32:10.5332021-06-19T07:32:14.7132021-06-19T07:32:17.5032021-06-19T07:32:20.5132021-06-19T07:32:23.5172021-06-19T07:32:26.5132021-06-19T07:32:29.5472021-06-19T07:32:31.5172021-06-19T07:32:33.5372021-06-19T07:32:35.5002021-06-19T07:32:37.5532021-06-19T07:32:39.5402021-06-19T07:32:41.5172021-06-19T07:32:43.5272021-06-19T07:32:45.5072021-06-19T07:32:47.5072021-06-19T07:32:49.4902021-06-19T07:32:51.4932021-06-19T07:32:53.5072021-06-19T07:32:55.4702021-06-19T07:32:57.4832021-06-19T07:33:01.4872021-06-19T07:33:27.4472021-06-19T07:33:32.4802021-06-19T07:33:36.4802021-06-19T07:33:39.4302021-06-19T07:33:43.4972021-06-19T07:33:47.8372021-06-19T07:33:51.4572021-06-19T07:33:56.5272021-06-19T07:34:01.5032021-06-19T07:34:05.4302021-06-19T07:34:11.4932021-06-19T07:34:16.5732021-06-19T07:34:20.4972021-06-19T07:34:23.4702021-06-19T07:34:26.4302021-06-19T07:34:29.4872021-06-19T07:34:32.5032021-06-19T07:34:36.5232021-06-19T07:34:40.4972021-06-19T07:34:44.6702021-06-19T07:34:49.5132021-06-19T07:34:53.8302021-06-19T07:34:58.5132021-06-19T07:35:02.4772021-06-19T07:35:05.7102021-06-19T07:35:08.5032021-06-19T07:35:12.5202021-06-19T07:35:16.5072021-06-19T07:35:19.7332021-06-19T07:35:23.7272021-06-19T07:35:27.5302021-06-19T07:35:31.5232021-06-19T07:35:34.4502021-06-19T07:35:37.4232021-06-19T07:35:40.4772021-06-19T07:35:43.4672021-06-19T07:35:47.5372021-06-19T07:35:51.5102021-06-19T07:36:02.5502021-06-19T07:36:07.4602021-06-19T07:36:10.4872021-06-19T07:36:13.7002021-06-19T07:36:17.4872021-06-19T07:36:20.4802021-06-19T07:36:24.5032021-06-19T07:36:28.5072021-06-19T07:36:31.5002021-06-19T07:36:34.4602021-06-19T07:36:37.4872021-06-19T07:36:41.5202021-06-19T07:36:46.5072021-06-19T07:36:50.5232021-06-19T07:36:53.7002021-06-19T07:36:55.5102021-06-19T07:36:57.5332021-06-19T07:36:59.6872021-06-19T07:37:01.5072021-06-19T07:37:03.5232021-06-19T07:37:06.5202021-06-19T07:37:09.4832021-06-19T07:37:12.5232021-06-19T07:37:14.5272021-06-19T07:37:16.5202021-06-19T07:37:20.5332021-06-19T07:37:22.5832021-06-19T07:37:25.4972021-06-19T07:37:29.4972021-06-19T07:37:31.4302021-06-19T07:37:34.4472021-06-19T07:37:38.5002021-06-19T07:37:44.1832021-06-19T07:38:34.4172021-06-19T07:38:38.4232021-06-19T07:38:41.4132021-06-19T07:38:44.4172021-06-19T07:38:48.4202021-06-19T07:38:51.4102021-06-19T07:38:53.4272021-06-19T07:38:56.4272021-06-19T07:38:59.4272021-06-19T07:39:02.4272021-06-19T07:39:06.4032021-06-19T07:39:10.4172021-06-19T07:39:25.4302021-06-19T07:39:30.4372021-06-19T07:39:43.4802021-06-19T07:39:45.4732021-06-19T07:39:48.4672021-06-19T07:39:51.4372021-06-19T07:39:53.4602021-06-19T07:39:56.4872021-06-19T07:39:58.4632021-06-19T07:40:00.4902021-06-19T07:40:02.4972021-06-19T07:40:05.6202021-06-19T07:40:07.4802021-06-19T07:40:09.4632021-06-19T07:40:11.4872021-06-19T07:40:14.4372021-06-19T07:40:17.4672021-06-19T07:40:20.4672021-06-19T07:40:22.4672021-06-19T07:40:25.5972021-06-19T07:40:28.4872021-06-19T07:40:31.7432021-06-19T07:40:34.4902021-06-19T07:40:36.7032021-06-19T07:40:38.4932021-06-19T07:40:41.4872021-06-19T07:40:44.4672021-06-19T07:40:47.5172021-06-19T07:40:50.4572021-06-19T07:40:53.4632021-06-19T07:40:55.4672021-06-19T07:40:57.4302021-06-19T07:41:00.4802021-06-19T07:41:03.4372021-06-19T07:41:06.4372021-06-19T07:41:09.4672021-06-19T07:41:12.5672021-06-19T07:41:15.4872021-06-19T07:41:18.4572021-06-19T07:41:22.4672021-06-19T07:41:25.5732021-06-19T07:41:29.4632021-06-19T07:41:33.4632021-06-19T07:41:38.4632021-06-19T07:41:43.4472021-06-19T07:41:46.6302021-06-19T07:41:51.4702021-06-19T07:41:56.4802021-06-19T07:42:01.4902021-06-19T07:42:05.4802021-06-19T07:42:09.4732021-06-19T07:42:13.4632021-06-19T07:42:17.4702021-06-19T07:42:24.4832021-06-19T07:42:29.4302021-06-19T07:42:36.4872021-06-19T07:42:41.4532021-06-19T07:42:44.5102021-06-19T07:42:46.6932021-06-19T07:42:48.4232021-06-19T07:42:50.6672021-06-19T07:42:52.7232021-06-19T07:42:54.5002021-06-19T07:42:56.7072021-06-19T07:42:58.5072021-06-19T07:43:00.6972021-06-19T07:43:02.6932021-06-19T07:43:04.5472021-06-19T07:43:06.7132021-06-19T07:43:08.5302021-06-19T07:43:10.5272021-06-19T07:43:12.5202021-06-19T07:43:14.5172021-06-19T07:43:16.6932021-06-19T07:43:18.5432021-06-19T07:43:20.4702021-06-19T07:43:22.4972021-06-19T07:43:24.5072021-06-19T07:43:26.5102021-06-19T07:43:28.5232021-06-19T07:43:30.5172021-06-19T07:43:32.5272021-06-19T07:43:34.5132021-06-19T07:43:36.5002021-06-19T07:43:38.5272021-06-19T07:43:40.5302021-06-19T07:43:42.5172021-06-19T07:43:44.5402021-06-19T07:43:46.4972021-06-19T07:43:48.5202021-06-19T07:43:50.5332021-06-19T07:43:52.4932021-06-19T07:43:54.4972021-06-19T07:43:56.6972021-06-19T07:43:58.4802021-06-19T07:44:00.5202021-06-19T07:44:02.5072021-06-19T07:44:04.5132021-06-19T07:44:06.5172021-06-19T07:44:08.5102021-06-19T07:44:10.5232021-06-19T07:44:12.5002021-06-19T07:44:14.5302021-06-19T07:44:16.5102021-06-19T07:44:18.5232021-06-19T07:44:20.5232021-06-19T07:44:22.5132021-06-19T07:44:24.5032021-06-19T07:44:26.5072021-06-19T07:44:28.5202021-06-19T07:44:30.5132021-06-19T07:44:32.7032021-06-19T07:44:34.5072021-06-19T07:44:36.5572021-06-19T07:44:38.5232021-06-19T07:44:40.5332021-06-19T07:44:42.5132021-06-19T07:44:44.5432021-06-19T07:44:46.5272021-06-19T07:44:48.5302021-06-19T07:44:50.5232021-06-19T07:44:52.5172021-06-19T07:44:54.5302021-06-19T07:44:56.5102021-06-19T07:44:58.5232021-06-19T07:45:00.4902021-06-19T07:45:02.5172021-06-19T07:45:04.5132021-06-19T07:45:06.7432021-06-19T07:45:08.4902021-06-19T07:45:10.7172021-06-19T07:45:12.7102021-06-19T07:45:14.5332021-06-19T07:45:16.6972021-06-19T07:45:18.5002021-06-19T07:45:20.6932021-06-19T07:45:22.6802021-06-19T07:45:24.5432021-06-19T07:45:26.5172021-06-19T07:45:28.5202021-06-19T07:45:30.5172021-06-19T07:45:32.5332021-06-19T07:45:34.5372021-06-19T07:45:36.5172021-06-19T07:45:38.5302021-06-19T07:45:40.5402021-06-19T07:45:42.8102021-06-19T07:45:44.5332021-06-19T07:45:46.7072021-06-19T07:45:48.5672021-06-19T07:45:50.7132021-06-19T07:45:52.6932021-06-19T07:45:54.5172021-06-19T07:45:56.4902021-06-19T07:45:58.4702021-06-19T07:46:00.5272021-06-19T07:46:02.5072021-06-19T07:46:04.5002021-06-19T07:46:06.7102021-06-19T07:46:08.5532021-06-19T07:46:10.7302021-06-19T07:46:12.7172021-06-19T07:46:14.5232021-06-19T07:46:16.7172021-06-19T07:46:18.5302021-06-19T07:46:21.4832021-06-19T07:46:26.5232021-06-19T07:46:30.5232021-06-19T07:46:33.5002021-06-19T07:46:35.5172021-06-19T07:46:37.5102021-06-19T07:46:39.4902021-06-19T07:46:41.5272021-06-19T07:46:43.5002021-06-19T07:46:45.5302021-06-19T07:46:47.7772021-06-19T07:46:49.5832021-06-19T07:46:51.7032021-06-19T07:46:53.5332021-06-19T07:46:55.7402021-06-19T07:46:57.7432021-06-19T07:46:59.5302021-06-19T07:47:01.5032021-06-19T07:47:03.4872021-06-19T07:47:05.5272021-06-19T07:47:07.5032021-06-19T07:47:09.5202021-06-19T07:47:11.7102021-06-19T07:47:13.5072021-06-19T07:47:15.7232021-06-19T07:47:17.7202021-06-19T07:47:19.5272021-06-19T07:47:21.7372021-06-19T07:47:23.5272021-06-19T07:47:25.7572021-06-19T07:47:27.7302021-06-19T07:47:29.5172021-06-19T07:47:31.5502021-06-19T07:47:33.4872021-06-19T07:47:35.5102021-06-19T07:47:37.5172021-06-19T07:47:39.5072021-06-19T07:47:41.5272021-06-19T07:47:43.5132021-06-19T07:47:45.5102021-06-19T07:47:47.5102021-06-19T07:47:49.5302021-06-19T07:47:52.5272021-06-19T07:47:56.5632021-06-19T07:48:00.5072021-06-19T07:48:03.5102021-06-19T07:48:07.7032021-06-19T07:48:19.5002021-06-19T07:48:24.5432021-06-19T07:48:28.5032021-06-19T07:48:32.4602021-06-19T07:48:48.4702021-06-19T07:48:57.4702021-06-19T07:49:02.4602021-06-19T07:49:05.4772021-06-19T07:49:10.4772021-06-19T07:49:15.5702021-06-19T07:49:19.4732021-06-19T07:49:25.5932021-06-19T07:49:29.4902021-06-19T07:49:32.4832021-06-19T07:49:36.4932021-06-19T07:49:39.4902021-06-19T07:49:42.4932021-06-19T07:49:45.7202021-06-19T07:49:49.4632021-06-19T07:49:52.4832021-06-19T07:49:55.5832021-06-19T07:49:59.4872021-06-19T07:50:02.4472021-06-19T07:50:06.4872021-06-19T07:50:10.4872021-06-19T07:50:13.4972021-06-19T07:50:17.4872021-06-19T07:50:20.4572021-06-19T07:50:23.4832021-06-19T07:50:27.4772021-06-19T07:50:31.5802021-06-19T07:50:35.6972021-06-19T07:50:43.4702021-06-19T07:50:51.5602021-06-19T07:50:57.4602021-06-19T07:51:03.4902021-06-19T07:51:07.5872021-06-19T07:51:11.5902021-06-19T07:51:17.5702021-06-19T07:51:23.4872021-06-19T07:51:27.4602021-06-19T07:51:31.4332021-06-19T07:51:35.4672021-06-19T07:51:39.5072021-06-19T07:51:42.4402021-06-19T07:51:48.4502021-06-19T07:51:52.4672021-06-19T07:51:56.7602021-06-19T07:51:59.4802021-06-19T07:52:03.4732021-06-19T07:52:06.5672021-06-19T07:52:09.4502021-06-19T07:52:13.4802021-06-19T07:52:16.4802021-06-19T07:52:20.4902021-06-19T07:52:24.4902021-06-19T07:52:28.4532021-06-19T07:52:31.5572021-06-19T07:52:34.4432021-06-19T07:52:37.7072021-06-19T07:52:40.4832021-06-19T07:52:43.4672021-06-19T07:52:46.5872021-06-19T07:52:48.4502021-06-19T07:52:50.4532021-06-19T07:52:52.4832021-06-19T07:52:54.4572021-06-19T07:52:56.4702021-06-19T07:52:58.4872021-06-19T07:53:00.4702021-06-19T07:53:02.4802021-06-19T07:53:04.4602021-06-19T07:53:06.5832021-06-19T07:53:08.4772021-06-19T07:53:11.4902021-06-19T07:53:14.4932021-06-19T07:53:16.5902021-06-19T07:53:19.4932021-06-19T07:53:22.6002021-06-19T07:53:25.4902021-06-19T07:53:27.4902021-06-19T07:53:29.4872021-06-19T07:53:31.4672021-06-19T07:53:33.4932021-06-19T07:53:35.4902021-06-19T07:53:37.4802021-06-19T07:53:39.4372021-06-19T07:53:41.4972021-06-19T07:53:43.4432021-06-19T07:53:45.5072021-06-19T07:53:47.4732021-06-19T07:53:49.4872021-06-19T07:53:51.4932021-06-19T07:53:53.4832021-06-19T07:53:55.4832021-06-19T07:53:57.4732021-06-19T07:53:59.5032021-06-19T07:54:01.5032021-06-19T07:54:03.4532021-06-19T07:54:06.4932021-06-19T07:54:08.4772021-06-19T07:54:10.4702021-06-19T07:54:14.4772021-06-19T07:54:30.7272021-06-19T07:54:32.6102021-06-19T07:54:35.4802021-06-19T07:54:38.4532021-06-19T07:54:40.6002021-06-19T07:54:42.5732021-06-19T07:54:44.4532021-06-19T07:54:47.4732021-06-19T07:54:49.4902021-06-19T07:54:51.5072021-06-19T07:54:53.5102021-06-19T07:54:56.5632021-06-19T07:54:59.4602021-06-19T07:55:02.5972021-06-19T07:55:04.4502021-06-19T07:55:06.5332021-06-19T07:55:08.6472021-06-19T07:55:10.5502021-06-19T07:55:12.5672021-06-19T07:55:14.5502021-06-19T07:55:16.5272021-06-19T07:55:18.5132021-06-19T07:55:20.5572021-06-19T07:55:22.5472021-06-19T07:55:24.5202021-06-19T07:55:26.4972021-06-19T07:55:28.5032021-06-19T07:55:30.5372021-06-19T07:55:32.5432021-06-19T07:55:34.4972021-06-19T07:55:36.5032021-06-19T07:55:38.5202021-06-19T07:55:40.5272021-06-19T07:55:42.5172021-06-19T07:55:44.5232021-06-19T07:55:46.4732021-06-19T07:55:48.4602021-06-19T07:55:50.4372021-06-19T07:55:52.4872021-06-19T07:55:54.4732021-06-19T07:55:56.5902021-06-19T07:55:58.4702021-06-19T07:56:00.7302021-06-19T07:56:02.5972021-06-19T07:56:04.4672021-06-19T07:56:06.6072021-06-19T07:56:08.4872021-06-19T07:56:10.7432021-06-19T07:56:12.4672021-06-19T07:56:14.4932021-06-19T07:56:16.4702021-06-19T07:56:18.4872021-06-19T07:56:20.4532021-06-19T07:56:22.4832021-06-19T07:56:24.4832021-06-19T07:56:26.5902021-06-19T07:56:28.4832021-06-19T07:56:30.4832021-06-19T07:56:32.4672021-06-19T07:56:34.4532021-06-19T07:56:36.4632021-06-19T07:56:49.4602021-06-19T07:56:53.4832021-06-19T07:56:55.6102021-06-19T07:56:57.6532021-06-19T07:57:00.4632021-06-19T07:57:02.5832021-06-19T07:57:06.6672021-06-19T07:57:20.4472021-06-19T07:57:25.6102021-06-19T07:57:30.5072021-06-19T07:57:33.4802021-06-19T07:57:37.4732021-06-19T07:57:41.4532021-06-19T07:57:45.4932021-06-19T07:57:49.4672021-06-19T07:57:53.4902021-06-19T07:57:57.4602021-06-19T07:58:02.5802021-06-19T07:58:06.6202021-06-19T07:58:10.6502021-06-19T07:58:14.4532021-06-19T07:58:18.4532021-06-19T07:58:21.6302021-06-19T07:58:25.6902021-06-19T07:58:30.5032021-06-19T07:58:34.4972021-06-19T07:58:38.5032021-06-19T07:58:42.5832021-06-19T07:58:45.4502021-06-19T07:58:48.4872021-06-19T07:58:51.6072021-06-19T07:58:54.4802021-06-19T07:58:57.4872021-06-19T07:59:00.5772021-06-19T07:59:05.4732021-06-19T07:59:11.4832021-06-19T07:59:22.5032021-06-19T07:59:27.4802021-06-19T07:59:31.4602021-06-19T07:59:39.5072021-06-19T07:59:56.5232021-06-19T08:00:04.5072021-06-19T08:00:17.4702021-06-19T08:00:23.4902021-06-19T08:00:41.6002021-06-19T08:00:50.7702021-06-19T08:01:11.5002021-06-19T08:01:21.5172021-06-19T08:01:45.9032021-06-19T08:01:55.4702021-06-19T08:02:23.4502021-06-19T08:02:34.4632021-06-19T08:02:52.4572021-06-19T08:02:57.4632021-06-19T08:03:10.4932021-06-19T08:04:20.4702021-06-19T08:04:24.4872021-06-19T08:04:29.4802021-06-19T08:04:34.4732021-06-19T08:04:39.4902021-06-19T08:04:43.4932021-06-19T08:05:30.4972021-06-19T08:06:14.4702021-06-19T08:06:19.4772021-06-19T08:06:24.4672021-06-19T08:06:29.4672021-06-19T08:06:33.4672021-06-19T08:06:37.4832021-06-19T08:06:42.4832021-06-19T08:06:46.4702021-06-19T08:06:50.4772021-06-19T08:06:54.4802021-06-19T08:06:58.4732021-06-19T08:07:01.6772021-06-19T08:07:04.4672021-06-19T08:07:08.4932021-06-19T08:07:11.7002021-06-19T08:07:14.4932021-06-19T08:07:18.5002021-06-19T08:07:23.4802021-06-19T08:07:27.4802021-06-19T08:07:31.5872021-06-19T08:07:35.7072021-06-19T08:07:39.4672021-06-19T08:07:43.4532021-06-19T08:07:48.4702021-06-19T08:07:55.5972021-06-19T08:08:00.5032021-06-19T08:08:06.6232021-06-19T08:08:09.4502021-06-19T08:08:13.4672021-06-19T08:08:16.4632021-06-19T08:08:20.4702021-06-19T08:08:23.4502021-06-19T08:08:27.5432021-06-19T08:08:30.5832021-06-19T08:08:34.4732021-06-19T08:08:38.4772021-06-19T08:08:41.4702021-06-19T08:08:45.5172021-06-19T08:08:52.5802021-06-19T08:08:56.5872021-06-19T08:08:58.4832021-06-19T08:09:00.6102021-06-19T08:09:03.4772021-06-19T08:09:05.4802021-06-19T08:09:07.4772021-06-19T08:09:09.5102021-06-19T08:09:12.5832021-06-19T08:09:14.4772021-06-19T08:09:16.5772021-06-19T08:09:18.5002021-06-19T08:09:20.4902021-06-19T08:09:23.4532021-06-19T08:09:26.4672021-06-19T08:09:41.5772021-06-19T08:09:45.4832021-06-19T08:09:48.4702021-06-19T08:09:50.4902021-06-19T08:09:52.4702021-06-19T08:09:54.4972021-06-19T08:09:56.4772021-06-19T08:09:58.5172021-06-19T08:10:00.4872021-06-19T08:10:02.4502021-06-19T08:10:04.4672021-06-19T08:10:06.4832021-06-19T08:10:08.4632021-06-19T08:10:10.5902021-06-19T08:10:12.6572021-06-19T08:10:14.4872021-06-19T08:10:16.6032021-06-19T08:10:18.4472021-06-19T08:10:20.5102021-06-19T08:10:22.4832021-06-19T08:10:24.4832021-06-19T08:10:26.4802021-06-19T08:10:28.4872021-06-19T08:10:35.4832021-06-19T08:10:46.6002021-06-19T08:10:51.4772021-06-19T08:10:55.4702021-06-19T08:10:59.4602021-06-19T08:11:02.4772021-06-19T08:11:05.5672021-06-19T08:11:08.4572021-06-19T08:11:10.4872021-06-19T08:11:13.4802021-06-19T08:11:16.6502021-06-19T08:11:18.4602021-06-19T08:11:20.5972021-06-19T08:11:22.5972021-06-19T08:11:25.4902021-06-19T08:11:28.4772021-06-19T08:11:30.5002021-06-19T08:11:49.5002021-06-19T08:11:51.6032021-06-19T08:11:53.4632021-06-19T08:11:56.4932021-06-19T08:11:58.4872021-06-19T08:12:01.4902021-06-19T08:12:05.4572021-06-19T08:12:07.7572021-06-19T08:12:09.4672021-06-19T08:12:13.4672021-06-19T08:12:16.5832021-06-19T08:12:19.5072021-06-19T08:12:22.5002021-06-19T08:12:25.6072021-06-19T08:12:28.4772021-06-19T08:12:32.4872021-06-19T08:12:34.4502021-06-19T08:12:36.5472021-06-19T08:12:38.4802021-06-19T08:12:40.4972021-06-19T08:12:42.6332021-06-19T08:12:44.4702021-06-19T08:12:46.6002021-06-19T08:12:48.4672021-06-19T08:12:50.4832021-06-19T08:12:52.5372021-06-19T08:12:54.5072021-06-19T08:12:56.4632021-06-19T08:12:58.5132021-06-19T08:13:00.4772021-06-19T08:13:02.4902021-06-19T08:13:05.4572021-06-19T08:14:42.5032021-06-19T08:14:45.4532021-06-19T08:14:48.4732021-06-19T08:14:51.5832021-06-19T08:14:54.4932021-06-19T08:14:56.4672021-06-19T08:14:58.4572021-06-19T08:15:00.4632021-06-19T08:15:02.4732021-06-19T08:15:04.4672021-06-19T08:15:06.5032021-06-19T08:15:08.5772021-06-19T08:15:11.5232021-06-19T08:15:14.4772021-06-19T08:15:16.6032021-06-19T08:15:18.4832021-06-19T08:15:20.7472021-06-19T08:15:22.5172021-06-19T08:15:25.4832021-06-19T08:15:27.6632021-06-19T08:15:29.4672021-06-19T08:15:32.4472021-06-19T08:15:37.5932021-06-19T08:15:42.5972021-06-19T08:15:47.4802021-06-19T08:15:52.4702021-06-19T08:15:56.4932021-06-19T08:15:59.5032021-06-19T08:16:03.6032021-06-19T08:16:07.5802021-06-19T08:16:34.4802021-06-19T08:16:37.6072021-06-19T08:16:40.4972021-06-19T08:16:47.6172021-06-19T08:16:50.4872021-06-19T08:16:53.4932021-06-19T08:16:56.6002021-06-19T08:16:59.4872021-06-19T08:17:02.5772021-06-19T08:17:05.5032021-06-19T08:17:09.4732021-06-19T08:17:12.4732021-06-19T08:17:15.6672021-06-19T08:17:18.4872021-06-19T08:17:22.4772021-06-19T08:17:25.4802021-06-19T08:17:28.4972021-06-19T08:17:32.4832021-06-19T08:17:36.4632021-06-19T08:17:42.6872021-06-19T08:17:46.6072021-06-19T08:17:50.4802021-06-19T08:17:54.4802021-06-19T08:17:58.5032021-06-19T08:18:03.5902021-06-19T08:18:08.4732021-06-19T08:18:12.4902021-06-19T08:18:16.4832021-06-19T08:18:17.5702021-06-19T08:18:18.4432021-06-19T08:18:19.4332021-06-19T08:18:21.5732021-06-19T08:18:23.4572021-06-19T08:18:25.4832021-06-19T08:18:27.4532021-06-19T08:18:30.4972021-06-19T08:18:34.4772021-06-19T08:18:38.5332021-06-19T08:18:41.4772021-06-19T08:18:46.7472021-06-19T08:18:50.5832021-06-19T08:18:54.4872021-06-19T08:18:58.4832021-06-19T08:19:02.6032021-06-19T08:19:06.7772021-06-19T08:19:09.5332021-06-19T08:19:12.5532021-06-19T08:19:16.5202021-06-19T08:19:19.5032021-06-19T08:19:23.5132021-06-19T08:19:27.5472021-06-19T08:19:31.5832021-06-19T08:19:34.4772021-06-19T08:19:37.4972021-06-19T08:19:41.5332021-06-19T08:19:45.5032021-06-19T08:19:48.5032021-06-19T08:19:51.5902021-06-19T08:19:55.4572021-06-19T08:19:58.4632021-06-19T08:20:02.4932021-06-19T08:20:06.5072021-06-19T08:20:10.5032021-06-19T08:20:14.5232021-06-19T08:20:18.4832021-06-19T08:20:21.6072021-06-19T08:20:24.4972021-06-19T08:20:28.5002021-06-19T08:20:33.5502021-06-19T08:20:37.5972021-06-19T08:20:42.5232021-06-19T08:20:46.6002021-06-19T08:20:50.5032021-06-19T08:20:57.7032021-06-19T08:21:01.6072021-06-19T08:21:05.4902021-06-19T08:21:09.5072021-06-19T08:21:13.5102021-06-19T08:21:16.6272021-06-19T08:21:20.4632021-06-19T08:21:23.4532021-06-19T08:21:26.5372021-06-19T08:21:29.5072021-06-19T08:21:32.4872021-06-19T08:21:36.4702021-06-19T08:21:41.6332021-06-19T08:21:44.4832021-06-19T08:21:53.4602021-06-19T08:21:58.4832021-06-19T08:22:02.4732021-06-19T08:22:08.5202021-06-19T08:22:23.6702021-06-19T08:22:38.5032021-06-19T08:22:46.5032021-06-19T08:22:52.5072021-06-19T08:23:01.6132021-06-19T08:23:09.4802021-06-19T08:23:20.4572021-06-19T08:23:25.4802021-06-19T08:23:31.4972021-06-19T08:23:43.6632021-06-19T08:23:49.5102021-06-19T08:23:56.5002021-06-19T08:24:02.4832021-06-19T08:24:27.6102021-06-19T08:24:31.6232021-06-19T08:24:46.5832021-06-19T08:25:02.5032021-06-19T08:25:10.5232021-06-19T08:25:15.4632021-06-19T08:25:25.4972021-06-19T08:25:33.6772021-06-19T08:25:42.5032021-06-19T08:25:53.6402021-06-19T08:25:59.4932021-06-19T08:26:03.5902021-06-19T08:26:06.4832021-06-19T08:26:10.4972021-06-19T08:26:21.4932021-06-19T08:26:25.5132021-06-19T08:26:30.4572021-06-19T08:26:33.4602021-06-19T08:26:36.4832021-06-19T08:26:41.4832021-06-19T08:26:54.5272021-06-19T08:27:16.5302021-06-19T08:27:24.4672021-06-19T08:27:29.5002021-06-19T08:27:35.5272021-06-19T08:27:40.5602021-06-19T08:27:45.5332021-06-19T08:27:52.5132021-06-19T08:27:58.5172021-06-19T08:28:05.5102021-06-19T08:28:17.5202021-06-19T08:28:22.4832021-06-19T08:28:25.4872021-06-19T08:28:28.4972021-06-19T08:28:32.4832021-06-19T08:28:35.5132021-06-19T08:28:38.5102021-06-19T08:28:41.4832021-06-19T08:28:44.4832021-06-19T08:28:48.4772021-06-19T08:28:51.4802021-06-19T08:28:55.4772021-06-19T08:29:00.5132021-06-19T08:29:05.5132021-06-19T08:29:11.4932021-06-19T08:29:38.4672021-06-19T08:29:45.5372021-06-19T08:29:49.4902021-06-19T08:29:54.4872021-06-19T08:30:02.4802021-06-19T08:30:07.4932021-06-19T08:30:13.4872021-06-19T08:30:19.4602021-06-19T08:30:42.5032021-06-19T08:30:47.4672021-06-19T08:30:56.4672021-06-19T08:31:03.4872021-06-19T08:31:06.5072021-06-19T08:31:13.4572021-06-19T08:31:17.4772021-06-19T08:31:50.4672021-06-19T08:31:58.4872021-06-19T08:32:02.4702021-06-19T08:32:06.5072021-06-19T08:32:11.4572021-06-19T08:32:15.4832021-06-19T08:32:19.4772021-06-19T08:32:23.4832021-06-19T08:32:25.4932021-06-19T08:32:28.4532021-06-19T08:32:31.4632021-06-19T08:32:34.4702021-06-19T08:32:39.4672021-06-19T08:32:42.4572021-06-19T08:32:46.4472021-06-19T08:32:50.4372021-06-19T08:32:53.4572021-06-19T08:32:56.4532021-06-19T08:33:00.5332021-06-19T08:33:04.5372021-06-19T08:33:09.5472021-06-19T08:33:16.5202021-06-19T08:33:32.5432021-06-19T08:34:24.5672021-06-19T08:34:34.5402021-06-19T08:34:39.5802021-06-19T08:34:43.7632021-06-19T08:34:58.4402021-06-19T08:35:03.7502021-06-19T08:35:07.4672021-06-19T08:35:11.5172021-06-19T08:35:15.5302021-06-19T08:35:19.5202021-06-19T08:35:23.5432021-06-19T08:35:27.5372021-06-19T08:35:31.5672021-06-19T08:35:35.5702021-06-19T08:35:40.5332021-06-19T08:35:44.5402021-06-19T08:35:47.5402021-06-19T08:35:51.5332021-06-19T08:35:55.5072021-06-19T08:35:59.5602021-06-19T08:36:02.5772021-06-19T08:36:07.7572021-06-19T08:36:11.5472021-06-19T08:36:15.5602021-06-19T08:36:19.5002021-06-19T08:36:25.5332021-06-19T08:36:30.5572021-06-19T08:36:33.5272021-06-19T08:36:37.5172021-06-19T08:36:41.5432021-06-19T08:36:48.6172021-06-19T08:36:54.5432021-06-19T08:36:58.7502021-06-19T08:37:02.7672021-06-19T08:37:07.7632021-06-19T08:37:11.5572021-06-19T08:37:15.5372021-06-19T08:37:19.4872021-06-19T08:37:23.5272021-06-19T08:37:27.5332021-06-19T08:37:31.7532021-06-19T08:37:35.5372021-06-19T08:37:39.5272021-06-19T08:37:43.7732021-06-19T08:37:47.7572021-06-19T08:37:51.7872021-06-19T08:37:55.5432021-06-19T08:37:59.5772021-06-19T08:38:02.5372021-06-19T08:38:07.7332021-06-19T08:38:11.7372021-06-19T08:38:14.5372021-06-19T08:38:18.5402021-06-19T08:38:21.7602021-06-19T08:38:24.5602021-06-19T08:38:28.5502021-06-19T08:38:31.7332021-06-19T08:38:34.4732021-06-19T08:38:38.5332021-06-19T08:38:42.5372021-06-19T08:38:45.5332021-06-19T08:38:48.5202021-06-19T08:38:51.5602021-06-19T08:38:54.7472021-06-19T08:38:58.7402021-06-19T08:39:02.7402021-06-19T08:39:05.5302021-06-19T08:39:08.5772021-06-19T08:39:10.5402021-06-19T08:39:12.5302021-06-19T08:39:14.5402021-06-19T08:39:16.5502021-06-19T08:39:18.5472021-06-19T08:39:20.5272021-06-19T08:39:22.5572021-06-19T08:39:24.5532021-06-19T08:39:26.5432021-06-19T08:39:28.5432021-06-19T08:39:30.5332021-06-19T08:39:32.5632021-06-19T08:39:34.5332021-06-19T08:39:36.5302021-06-19T08:39:38.7372021-06-19T08:39:40.5502021-06-19T08:39:42.7632021-06-19T08:39:44.7602021-06-19T08:39:46.5672021-06-19T08:39:48.7732021-06-19T08:39:50.5072021-06-19T08:39:52.6302021-06-19T08:39:54.5172021-06-19T08:39:56.5402021-06-19T08:39:58.5102021-06-19T08:40:00.5272021-06-19T08:40:02.5272021-06-19T08:40:04.5102021-06-19T08:40:06.5472021-06-19T08:40:08.5232021-06-19T08:40:10.4932021-06-19T08:40:12.5272021-06-19T08:40:14.5702021-06-19T08:40:16.5532021-06-19T08:40:18.5372021-06-19T08:40:20.5472021-06-19T08:40:22.5672021-06-19T08:40:24.5632021-06-19T08:40:26.5532021-06-19T08:40:28.5432021-06-19T08:40:30.5202021-06-19T08:40:32.5472021-06-19T08:40:34.4802021-06-19T08:40:36.5972021-06-19T08:40:38.7372021-06-19T08:40:40.5572021-06-19T08:40:42.7202021-06-19T08:40:44.7502021-06-19T08:40:46.5502021-06-19T08:40:48.7632021-06-19T08:40:50.5532021-06-19T08:40:52.7332021-06-19T08:40:54.7772021-06-19T08:40:56.5672021-06-19T08:40:58.7472021-06-19T08:41:00.5202021-06-19T08:41:02.7032021-06-19T08:41:04.7172021-06-19T08:41:06.5172021-06-19T08:41:08.7372021-06-19T08:41:10.5432021-06-19T08:41:12.7272021-06-19T08:41:14.7332021-06-19T08:41:16.5432021-06-19T08:41:18.5332021-06-19T08:41:20.5502021-06-19T08:41:22.5332021-06-19T08:41:24.5502021-06-19T08:41:26.5572021-06-19T08:41:28.5872021-06-19T08:41:30.5572021-06-19T08:41:32.5432021-06-19T08:41:34.5772021-06-19T08:41:36.5702021-06-19T08:41:39.7302021-06-19T08:41:41.5372021-06-19T08:41:43.7702021-06-19T08:41:45.5772021-06-19T08:41:47.7372021-06-19T08:41:49.7702021-06-19T08:41:51.5372021-06-19T08:41:54.5602021-06-19T08:41:56.5572021-06-19T08:41:58.5672021-06-19T08:42:00.5632021-06-19T08:42:02.5972021-06-19T08:42:04.7602021-06-19T08:42:06.5572021-06-19T08:42:08.7332021-06-19T08:42:10.5372021-06-19T08:42:12.7502021-06-19T08:42:14.7602021-06-19T08:42:16.5602021-06-19T08:42:18.7532021-06-19T08:42:20.5602021-06-19T08:42:22.5632021-06-19T08:42:25.5472021-06-19T08:42:27.5402021-06-19T08:42:29.5272021-06-19T08:42:31.5272021-06-19T08:42:33.7672021-06-19T08:42:36.5502021-06-19T08:42:39.5172021-06-19T08:42:41.5232021-06-19T08:42:43.5232021-06-19T08:42:45.5172021-06-19T08:42:47.5132021-06-19T08:42:49.5332021-06-19T08:42:51.5172021-06-19T08:42:53.5632021-06-19T08:42:55.5272021-06-19T08:42:57.5202021-06-19T08:42:59.5732021-06-19T08:43:01.5872021-06-19T08:43:03.5672021-06-19T08:43:05.5532021-06-19T08:43:07.5672021-06-19T08:43:09.7872021-06-19T08:43:11.5672021-06-19T08:43:13.5072021-06-19T08:43:15.4972021-06-19T08:43:17.5572021-06-19T08:43:19.4832021-06-19T08:43:21.4902021-06-19T08:43:23.6372021-06-19T08:43:25.5032021-06-19T08:43:27.6132021-06-19T08:43:29.4972021-06-19T08:43:31.5002021-06-19T08:43:33.5172021-06-19T08:43:35.5132021-06-19T08:43:37.5072021-06-19T08:43:39.5072021-06-19T08:43:41.5372021-06-19T08:43:43.6032021-06-19T08:43:45.4732021-06-19T08:43:47.6072021-06-19T08:43:49.6702021-06-19T08:43:51.5072021-06-19T08:43:53.6202021-06-19T08:43:55.4572021-06-19T08:43:57.5802021-06-19T08:43:59.7102021-06-19T08:44:01.5532021-06-19T08:44:03.7202021-06-19T08:44:05.5502021-06-19T08:44:07.5032021-06-19T08:44:09.7732021-06-19T08:44:11.5532021-06-19T08:44:13.7702021-06-19T08:44:15.5502021-06-19T08:44:17.4872021-06-19T08:44:19.5432021-06-19T08:44:21.5202021-06-19T08:44:23.5632021-06-19T08:44:25.5532021-06-19T08:44:27.5402021-06-19T08:44:29.5172021-06-19T08:44:31.5602021-06-19T08:44:33.5372021-06-19T08:44:35.5432021-06-19T08:44:37.7632021-06-19T08:44:39.7632021-06-19T08:44:41.5532021-06-19T08:44:43.7432021-06-19T08:44:45.5532021-06-19T08:44:47.7602021-06-19T08:44:49.7432021-06-19T08:44:52.5572021-06-19T08:44:54.5272021-06-19T08:44:56.5302021-06-19T08:44:58.7272021-06-19T08:45:00.5672021-06-19T08:45:02.7802021-06-19T08:45:04.7532021-06-19T08:45:06.5772021-06-19T08:45:08.4732021-06-19T08:45:10.5432021-06-19T08:45:12.5632021-06-19T08:45:14.5302021-06-19T08:45:16.5502021-06-19T08:45:18.5472021-06-19T08:45:20.5472021-06-19T08:45:22.5172021-06-19T08:45:24.5272021-06-19T08:45:26.5372021-06-19T08:45:28.5532021-06-19T08:45:30.5432021-06-19T08:45:32.5572021-06-19T08:45:34.5932021-06-19T08:45:36.5532021-06-19T08:45:38.5572021-06-19T08:45:40.5572021-06-19T08:45:42.5402021-06-19T08:45:44.5502021-06-19T08:45:46.5272021-06-19T08:45:48.7772021-06-19T08:45:50.5472021-06-19T08:45:52.7732021-06-19T08:45:54.7702021-06-19T08:45:56.5672021-06-19T08:45:58.7432021-06-19T08:46:00.5432021-06-19T08:46:02.7202021-06-19T08:46:04.6972021-06-19T08:46:06.5632021-06-19T08:46:08.7002021-06-19T08:46:10.5502021-06-19T08:46:12.7372021-06-19T08:46:14.7502021-06-19T08:46:16.5632021-06-19T08:46:18.7732021-06-19T08:46:20.5502021-06-19T08:46:22.7102021-06-19T08:46:24.7232021-06-19T08:46:26.5572021-06-19T08:46:28.7302021-06-19T08:46:30.5702021-06-19T08:46:32.7272021-06-19T08:46:34.7502021-06-19T08:46:36.5402021-06-19T08:46:38.7302021-06-19T08:46:40.5572021-06-19T08:46:42.7672021-06-19T08:46:44.7572021-06-19T08:46:46.5402021-06-19T08:46:48.7732021-06-19T08:46:50.5302021-06-19T08:46:52.7202021-06-19T08:46:54.7502021-06-19T08:46:56.5432021-06-19T08:46:58.7632021-06-19T08:47:00.5672021-06-19T08:47:02.7332021-06-19T08:47:04.7432021-06-19T08:47:07.5402021-06-19T08:47:10.5532021-06-19T08:47:14.7332021-06-19T08:47:17.5672021-06-19T08:47:21.5572021-06-19T08:47:25.5402021-06-19T08:47:29.5472021-06-19T08:47:33.7332021-06-19T08:47:36.5472021-06-19T08:47:39.7902021-06-19T08:47:42.7372021-06-19T08:47:45.5202021-06-19T08:47:48.5432021-06-19T08:47:52.5172021-06-19T08:48:12.4932021-06-19T08:48:21.4672021-06-19T08:48:25.5002021-06-19T08:48:30.4772021-06-19T08:48:35.4802021-06-19T08:48:53.5072021-06-19T08:48:57.5202021-06-19T08:49:19.5272021-06-19T08:49:27.4732021-06-19T08:49:30.5032021-06-19T08:49:34.5002021-06-19T08:49:39.6372021-06-19T08:49:45.4972021-06-19T08:49:50.4872021-06-19T08:50:01.5072021-06-19T08:50:08.6172021-06-19T08:50:20.4702021-06-19T08:50:23.5002021-06-19T08:50:26.4732021-06-19T08:50:30.4932021-06-19T08:50:33.5102021-06-19T08:50:37.5102021-06-19T08:50:41.4902021-06-19T08:50:44.5472021-06-19T08:50:47.4472021-06-19T08:50:51.4972021-06-19T08:50:57.5202021-06-19T08:51:02.4902021-06-19T08:51:07.5132021-06-19T08:51:13.4702021-06-19T08:53:01.4772021-06-19T08:53:23.5172021-06-19T08:53:35.4632021-06-19T08:54:19.5172021-06-19T08:54:24.6272021-06-19T08:54:32.6372021-06-19T08:54:41.4872021-06-19T08:54:45.5002021-06-19T08:54:48.6072021-06-19T08:54:51.4772021-06-19T08:54:55.4932021-06-19T08:55:17.6432021-06-19T08:55:20.4972021-06-19T08:55:23.5132021-06-19T08:55:27.6032021-06-19T08:55:30.5202021-06-19T08:55:37.6332021-06-19T08:55:40.4802021-06-19T08:55:43.6202021-06-19T08:55:47.6402021-06-19T08:55:51.4932021-06-19T08:55:55.4802021-06-19T08:55:59.5172021-06-19T08:56:03.4902021-06-19T08:56:06.4932021-06-19T08:56:09.4872021-06-19T08:56:13.5072021-06-19T08:56:18.5072021-06-19T08:56:22.5132021-06-19T08:56:38.5232021-06-19T08:57:00.4902021-06-19T08:57:05.4732021-06-19T08:57:18.5172021-06-19T08:57:22.4972021-06-19T08:57:29.5072021-06-19T08:57:33.5172021-06-19T08:57:37.5072021-06-19T08:57:40.5172021-06-19T08:57:44.4802021-06-19T08:57:47.4972021-06-19T08:57:49.4902021-06-19T08:57:53.5202021-06-19T08:57:59.5472021-06-19T08:58:05.5202021-06-19T08:58:08.6102021-06-19T08:58:11.5202021-06-19T08:58:14.6102021-06-19T08:58:16.5032021-06-19T08:58:19.4972021-06-19T08:58:24.5972021-06-19T08:58:28.6202021-06-19T08:58:31.5032021-06-19T08:58:34.6232021-06-19T08:58:38.6332021-06-19T08:58:42.6702021-06-19T08:59:10.5202021-06-19T08:59:18.6202021-06-19T08:59:27.4672021-06-19T08:59:34.6672021-06-19T08:59:38.6072021-06-19T08:59:41.5272021-06-19T08:59:45.4872021-06-19T08:59:48.6302021-06-19T08:59:51.5172021-06-19T08:59:54.6032021-06-19T08:59:57.5002021-06-19T09:00:00.5202021-06-19T09:00:03.5172021-06-19T09:00:07.4872021-06-19T09:00:11.5172021-06-19T09:00:14.6272021-06-19T09:00:16.5032021-06-19T09:00:19.5302021-06-19T09:00:26.4932021-06-19T09:00:30.4902021-06-19T09:00:34.4802021-06-19T09:00:37.6132021-06-19T09:00:41.5072021-06-19T09:00:45.4902021-06-19T09:00:48.5102021-06-19T09:00:51.5072021-06-19T09:00:54.6302021-06-19T09:00:58.6002021-06-19T09:01:03.5332021-06-19T09:01:07.5072021-06-19T09:01:11.5002021-06-19T09:01:15.4902021-06-19T09:01:19.5102021-06-19T09:01:24.6702021-06-19T09:01:28.5972021-06-19T09:01:31.5432021-06-19T09:01:35.5102021-06-19T09:01:39.4872021-06-19T09:01:44.5432021-06-19T09:01:48.5532021-06-19T09:01:52.4872021-06-19T09:01:57.4902021-06-19T09:02:01.4802021-06-19T09:02:05.5032021-06-19T09:02:09.7902021-06-19T09:02:13.6272021-06-19T09:02:17.4872021-06-19T09:02:22.5372021-06-19T09:02:27.4502021-06-19T09:02:30.5202021-06-19T09:02:34.5302021-06-19T09:02:38.5732021-06-19T09:02:44.5332021-06-19T09:02:49.7472021-06-19T09:02:53.5632021-06-19T09:02:58.5672021-06-19T09:03:03.7672021-06-19T09:03:08.5772021-06-19T09:03:11.5432021-06-19T09:03:15.5672021-06-19T09:03:19.5372021-06-19T09:03:23.5532021-06-19T09:03:27.5332021-06-19T09:03:33.7632021-06-19T09:03:41.5472021-06-19T09:03:47.7872021-06-19T09:03:53.7472021-06-19T09:03:58.5532021-06-19T09:04:05.7432021-06-19T09:04:10.5272021-06-19T09:04:16.5372021-06-19T09:04:20.5232021-06-19T09:04:25.7132021-06-19T09:04:31.5202021-06-19T09:04:37.5672021-06-19T09:04:42.5532021-06-19T09:04:46.5672021-06-19T09:04:51.5632021-06-19T09:05:00.5502021-06-19T09:05:04.5372021-06-19T09:05:08.5802021-06-19T09:05:11.5432021-06-19T09:05:15.5572021-06-19T09:05:18.7632021-06-19T09:05:22.5472021-06-19T09:05:25.5032021-06-19T09:05:30.5602021-06-19T09:05:34.5232021-06-19T09:05:38.7772021-06-19T09:05:41.5302021-06-19T09:05:44.7602021-06-19T09:05:47.5432021-06-19T09:05:51.4872021-06-19T09:05:56.4932021-06-19T09:06:01.4832021-06-19T09:06:05.6072021-06-19T09:06:09.6432021-06-19T09:06:13.6332021-06-19T09:06:18.5172021-06-19T09:06:22.5132021-06-19T09:06:26.4672021-06-19T09:06:30.6032021-06-19T09:06:34.6272021-06-19T09:06:39.5272021-06-19T09:06:42.5002021-06-19T09:06:46.5072021-06-19T09:06:50.5272021-06-19T09:06:53.6232021-06-19T09:06:57.5172021-06-19T09:07:02.5032021-06-19T09:07:07.4802021-06-19T09:07:12.4972021-06-19T09:07:16.5702021-06-19T09:07:22.5772021-06-19T09:07:33.5572021-06-19T09:07:39.5502021-06-19T09:07:44.5272021-06-19T09:07:47.4932021-06-19T09:07:50.4702021-06-19T09:07:53.6132021-06-19T09:07:57.4872021-06-19T09:08:00.4932021-06-19T09:08:03.4432021-06-19T09:08:15.4432021-06-19T09:08:17.4602021-06-19T09:08:23.4502021-06-19T09:08:42.5432021-06-19T09:10:04.5102021-06-19T09:10:44.7572021-06-19T09:10:52.5172021-06-19T09:10:59.7502021-06-19T09:11:05.7272021-06-19T09:11:08.5132021-06-19T09:11:13.7232021-06-19T09:11:16.5172021-06-19T09:11:21.4872021-06-19T09:11:25.7572021-06-19T09:11:29.5232021-06-19T09:11:33.7132021-06-19T09:11:36.4572021-06-19T09:11:40.4702021-06-19T09:11:43.5272021-06-19T09:11:46.5032021-06-19T09:11:49.4932021-06-19T09:11:53.5372021-06-19T09:11:56.4902021-06-19T09:11:59.7372021-06-19T09:12:02.4902021-06-19T09:12:05.5902021-06-19T09:12:08.4972021-06-19T09:12:11.5272021-06-19T09:12:14.5872021-06-19T09:12:17.4932021-06-19T09:12:19.7372021-06-19T09:12:21.5002021-06-19T09:12:23.5472021-06-19T09:12:26.5172021-06-19T09:12:28.5232021-06-19T09:12:30.4902021-06-19T09:12:32.4902021-06-19T09:12:34.5032021-06-19T09:12:37.4602021-06-19T09:12:39.7232021-06-19T09:12:41.5572021-06-19T09:12:43.7572021-06-19T09:12:45.7272021-06-19T09:12:47.5402021-06-19T09:12:49.7232021-06-19T09:12:51.5232021-06-19T09:12:53.7772021-06-19T09:12:55.7602021-06-19T09:12:57.5172021-06-19T09:12:59.5232021-06-19T09:13:01.4902021-06-19T09:13:03.4972021-06-19T09:13:05.5002021-06-19T09:13:07.4972021-06-19T09:13:09.5002021-06-19T09:13:11.4932021-06-19T09:13:13.5172021-06-19T09:13:15.5032021-06-19T09:13:17.5232021-06-19T09:13:19.4832021-06-19T09:13:21.4572021-06-19T09:13:24.8002021-06-19T09:13:26.4872021-06-19T09:13:28.5402021-06-19T09:13:30.5132021-06-19T09:13:32.4832021-06-19T09:13:34.5032021-06-19T09:13:37.4932021-06-19T09:13:40.4902021-06-19T09:13:42.5072021-06-19T09:13:45.7572021-06-19T09:13:48.5172021-06-19T09:13:52.5102021-06-19T09:13:55.7472021-06-19T09:13:57.5102021-06-19T09:13:59.7272021-06-19T09:14:02.5072021-06-19T09:14:05.7372021-06-19T09:14:08.5032021-06-19T09:14:10.4932021-06-19T09:14:13.7272021-06-19T09:14:16.4772021-06-19T09:14:19.5172021-06-19T09:14:23.5232021-06-19T09:14:27.4902021-06-19T09:14:30.7932021-06-19T09:14:32.5202021-06-19T09:14:35.4802021-06-19T09:14:38.7072021-06-19T09:14:40.7672021-06-19T09:14:42.5102021-06-19T09:14:44.5932021-06-19T09:14:46.5102021-06-19T09:14:49.5172021-06-19T09:14:51.5132021-06-19T09:14:53.5102021-06-19T09:14:55.5472021-06-19T09:14:58.5172021-06-19T09:15:00.5332021-06-19T09:15:02.5172021-06-19T09:15:04.7702021-06-19T09:15:06.5072021-06-19T09:15:08.7972021-06-19T09:15:10.7232021-06-19T09:15:12.5072021-06-19T09:15:14.5802021-06-19T09:15:17.5032021-06-19T09:15:19.8202021-06-19T09:15:21.5372021-06-19T09:15:23.5772021-06-19T09:15:25.6172021-06-19T09:15:27.4932021-06-19T09:15:30.5202021-06-19T09:15:34.5032021-06-19T09:15:39.8332021-06-19T09:15:43.7732021-06-19T09:15:47.5072021-06-19T09:15:50.4902021-06-19T09:15:54.5072021-06-19T09:15:58.5272021-06-19T09:16:02.5032021-06-19T09:16:05.5232021-06-19T09:16:08.6032021-06-19T09:16:12.5332021-06-19T09:16:15.5032021-06-19T09:16:18.5832021-06-19T09:16:22.5232021-06-19T09:16:25.7802021-06-19T09:16:29.5332021-06-19T09:16:33.5002021-06-19T09:16:38.6032021-06-19T09:16:42.4972021-06-19T09:16:46.5572021-06-19T09:16:50.5732021-06-19T09:16:53.5172021-06-19T09:16:57.5232021-06-19T09:17:02.5202021-06-19T09:17:09.5172021-06-19T09:17:13.7972021-06-19T09:17:17.5532021-06-19T09:17:21.4872021-06-19T09:17:25.7702021-06-19T09:17:28.7572021-06-19T09:17:55.7372021-06-19T09:18:02.5032021-06-19T09:18:07.4872021-06-19T09:18:11.5002021-06-19T09:18:27.5002021-06-19T09:18:32.4972021-06-19T09:18:37.5002021-06-19T09:18:41.5102021-06-19T09:18:45.7632021-06-19T09:18:49.7872021-06-19T09:18:52.5372021-06-19T09:18:56.5232021-06-19T09:18:59.6502021-06-19T09:19:02.5102021-06-19T09:19:06.5172021-06-19T09:19:09.8472021-06-19T09:19:12.5232021-06-19T09:19:15.6132021-06-19T09:19:19.8072021-06-19T09:19:22.5202021-06-19T09:19:27.5372021-06-19T09:19:31.5372021-06-19T09:19:36.4702021-06-19T09:19:39.4902021-06-19T09:19:44.6032021-06-19T09:19:47.4672021-06-19T09:19:50.5632021-06-19T09:19:54.7432021-06-19T09:19:57.4772021-06-19T09:20:01.4802021-06-19T09:20:05.5132021-06-19T09:20:09.5472021-06-19T09:20:13.4832021-06-19T09:20:18.4702021-06-19T09:20:21.5002021-06-19T09:20:25.7572021-06-19T09:20:29.6072021-06-19T09:20:33.5372021-06-19T09:20:37.4932021-06-19T09:20:41.5272021-06-19T09:20:45.5102021-06-19T09:20:48.5172021-06-19T09:20:51.4732021-06-19T09:20:55.6332021-06-19T09:20:59.6072021-06-19T09:21:03.6102021-06-19T09:21:06.5272021-06-19T09:21:10.4972021-06-19T09:21:14.5402021-06-19T09:21:18.5172021-06-19T09:21:22.5072021-06-19T09:21:26.4932021-06-19T09:21:30.5072021-06-19T09:21:34.5202021-06-19T09:21:38.5002021-06-19T09:21:42.5272021-06-19T09:21:46.5272021-06-19T09:21:48.5302021-06-19T09:21:51.4772021-06-19T09:21:55.6232021-06-19T09:21:59.6302021-06-19T09:22:02.4732021-06-19T09:22:06.5002021-06-19T09:22:10.4832021-06-19T09:22:14.5072021-06-19T09:22:18.5172021-06-19T09:22:21.5002021-06-19T09:22:24.7532021-06-19T09:22:28.5032021-06-19T09:22:32.5072021-06-19T09:22:35.7372021-06-19T09:22:39.4902021-06-19T09:22:43.7202021-06-19T09:22:47.5302021-06-19T09:22:51.5032021-06-19T09:22:55.4872021-06-19T09:22:58.7102021-06-19T09:23:01.4902021-06-19T09:23:05.4532021-06-19T09:23:10.7402021-06-19T09:23:13.5232021-06-19T09:23:16.4932021-06-19T09:23:20.7632021-06-19T09:23:23.5172021-06-19T09:23:26.5002021-06-19T09:23:30.7472021-06-19T09:23:34.4872021-06-19T09:23:37.5032021-06-19T09:23:41.5172021-06-19T09:23:44.7572021-06-19T09:23:48.5002021-06-19T09:23:51.4832021-06-19T09:23:55.7702021-06-19T09:23:59.7802021-06-19T09:24:02.5072021-06-19T09:24:04.5032021-06-19T09:24:06.4932021-06-19T09:24:08.5272021-06-19T09:24:10.4802021-06-19T09:24:12.4672021-06-19T09:24:14.5102021-06-19T09:24:16.4802021-06-19T09:24:18.5002021-06-19T09:24:20.4932021-06-19T09:24:22.4772021-06-19T09:24:24.4932021-06-19T09:24:26.4672021-06-19T09:24:28.5002021-06-19T09:24:31.5102021-06-19T09:24:33.7532021-06-19T09:24:35.7672021-06-19T09:24:38.4932021-06-19T09:24:40.5002021-06-19T09:24:43.5202021-06-19T09:24:45.5002021-06-19T09:24:47.4902021-06-19T09:24:49.4972021-06-19T09:24:51.4902021-06-19T09:24:53.5172021-06-19T09:24:56.5102021-06-19T09:25:00.5032021-06-19T09:25:04.5132021-06-19T09:25:06.4772021-06-19T09:25:08.4932021-06-19T09:25:10.5072021-06-19T09:25:12.5032021-06-19T09:25:14.5002021-06-19T09:25:16.4872021-06-19T09:25:18.5002021-06-19T09:25:20.4902021-06-19T09:25:22.5332021-06-19T09:25:25.4802021-06-19T09:25:27.4832021-06-19T09:25:29.5202021-06-19T09:25:31.4972021-06-19T09:25:33.5432021-06-19T09:25:36.7432021-06-19T09:25:39.5272021-06-19T09:25:41.4902021-06-19T09:25:44.5332021-06-19T09:25:46.4772021-06-19T09:25:49.4732021-06-19T09:25:51.4902021-06-19T09:25:54.7372021-06-19T09:25:56.7132021-06-19T09:25:58.5372021-06-19T09:26:00.7572021-06-19T09:26:02.5272021-06-19T09:26:04.7132021-06-19T09:26:07.5332021-06-19T09:26:09.5202021-06-19T09:26:11.7532021-06-19T09:26:13.5602021-06-19T09:26:15.7572021-06-19T09:26:17.5102021-06-19T09:26:20.5072021-06-19T09:26:22.5072021-06-19T09:26:24.7472021-06-19T09:26:26.4972021-06-19T09:26:28.5102021-06-19T09:26:30.7432021-06-19T09:26:32.5202021-06-19T09:26:34.7572021-06-19T09:26:36.5102021-06-19T09:26:38.5602021-06-19T09:26:41.5432021-06-19T09:26:45.5002021-06-19T09:26:48.5002021-06-19T09:26:52.5032021-06-19T09:26:56.6432021-06-19T09:27:00.6272021-06-19T09:27:04.5172021-06-19T09:27:08.4772021-06-19T09:27:12.7272021-06-19T09:27:38.5032021-06-19T09:27:43.5132021-06-19T09:27:53.5302021-06-19T09:27:58.5072021-06-19T09:28:02.4902021-06-19T09:28:07.4832021-06-19T09:28:10.4872021-06-19T09:28:14.4932021-06-19T09:28:19.5402021-06-19T09:28:22.4732021-06-19T09:28:26.6232021-06-19T09:28:30.6332021-06-19T09:28:35.5332021-06-19T09:29:33.5232021-06-19T09:29:37.5002021-06-19T09:29:41.7872021-06-19T09:29:45.7572021-06-19T09:29:48.5432021-06-19T09:29:52.5432021-06-19T09:29:56.5432021-06-19T09:29:59.5872021-06-19T09:30:02.5432021-06-19T09:30:06.7772021-06-19T09:30:10.5532021-06-19T09:30:13.5602021-06-19T09:30:17.5502021-06-19T09:30:21.5332021-06-19T09:30:24.7902021-06-19T09:30:28.5672021-06-19T09:30:32.5702021-06-19T09:30:36.7672021-06-19T09:30:40.7332021-06-19T09:30:43.5472021-06-19T09:30:46.7572021-06-19T09:30:49.5502021-06-19T09:30:53.5332021-06-19T09:30:57.5572021-06-19T09:31:00.7772021-06-19T09:31:03.5732021-06-19T09:31:06.7802021-06-19T09:31:10.7702021-06-19T09:31:13.5702021-06-19T09:31:17.5102021-06-19T09:31:22.5302021-06-19T09:31:26.7472021-06-19T09:31:29.5402021-06-19T09:31:31.7532021-06-19T09:31:33.5472021-06-19T09:31:35.5402021-06-19T09:31:37.5532021-06-19T09:31:39.5672021-06-19T09:31:41.5632021-06-19T09:31:44.5832021-06-19T09:31:47.5772021-06-19T09:31:49.7472021-06-19T09:31:51.7402021-06-19T09:31:53.5372021-06-19T09:31:55.7472021-06-19T09:31:57.5672021-06-19T09:32:00.5572021-06-19T09:32:02.5972021-06-19T09:32:04.5772021-06-19T09:32:06.5772021-06-19T09:32:08.5602021-06-19T09:32:10.5802021-06-19T09:32:12.5502021-06-19T09:32:14.5732021-06-19T09:32:16.5632021-06-19T09:32:19.7602021-06-19T09:32:21.7532021-06-19T09:32:23.5502021-06-19T09:32:25.7902021-06-19T09:32:27.5632021-06-19T09:32:29.6002021-06-19T09:32:32.5472021-06-19T09:32:34.5972021-06-19T09:32:36.7702021-06-19T09:32:38.5832021-06-19T09:32:40.7572021-06-19T09:32:42.5802021-06-19T09:32:44.7702021-06-19T09:32:46.7772021-06-19T09:32:48.5632021-06-19T09:32:50.7272021-06-19T09:32:52.4902021-06-19T09:32:54.5372021-06-19T09:32:56.5732021-06-19T09:32:58.5032021-06-19T09:33:00.5702021-06-19T09:33:02.5472021-06-19T09:33:04.5572021-06-19T09:33:06.5432021-06-19T09:33:08.5932021-06-19T09:33:10.5632021-06-19T09:33:12.5572021-06-19T09:33:14.7532021-06-19T09:33:16.5302021-06-19T09:33:18.5702021-06-19T09:33:20.7772021-06-19T09:33:22.5372021-06-19T09:33:24.7732021-06-19T09:33:26.5472021-06-19T09:33:28.5732021-06-19T09:33:30.8132021-06-19T09:33:32.5672021-06-19T09:33:34.7532021-06-19T09:33:36.7472021-06-19T09:33:38.5372021-06-19T09:33:40.5972021-06-19T09:33:42.5772021-06-19T09:33:44.5772021-06-19T09:33:46.5572021-06-19T09:33:48.5802021-06-19T09:33:50.5472021-06-19T09:33:52.5402021-06-19T09:33:54.5572021-06-19T09:33:56.7772021-06-19T09:33:58.5332021-06-19T09:34:00.5802021-06-19T09:34:02.5572021-06-19T09:34:04.5202021-06-19T09:34:06.5332021-06-19T09:34:08.5732021-06-19T09:34:11.7572021-06-19T09:34:14.5672021-06-19T09:34:19.5502021-06-19T09:34:26.7802021-06-19T09:34:32.5532021-06-19T09:34:37.5772021-06-19T09:34:40.8402021-06-19T09:34:44.8472021-06-19T09:34:48.5702021-06-19T09:34:51.5802021-06-19T09:34:53.5702021-06-19T09:34:55.5372021-06-19T09:34:57.5272021-06-19T09:34:59.5502021-06-19T09:35:01.5572021-06-19T09:35:03.5632021-06-19T09:35:05.5532021-06-19T09:35:07.5472021-06-19T09:35:09.5402021-06-19T09:35:11.5802021-06-19T09:35:13.5732021-06-19T09:35:15.5272021-06-19T09:35:17.5602021-06-19T09:35:19.5602021-06-19T09:35:21.7832021-06-19T09:35:23.6032021-06-19T09:35:25.8032021-06-19T09:35:27.5872021-06-19T09:35:29.7632021-06-19T09:35:31.7602021-06-19T09:35:33.5672021-06-19T09:35:35.7732021-06-19T09:35:37.5972021-06-19T09:35:39.7172021-06-19T09:35:41.7402021-06-19T09:35:44.5472021-06-19T09:35:46.6132021-06-19T09:35:48.5772021-06-19T09:35:50.5372021-06-19T09:35:52.5502021-06-19T09:35:54.5702021-06-19T09:35:56.7672021-06-19T09:35:58.5672021-06-19T09:36:01.5632021-06-19T09:36:04.5602021-06-19T09:36:07.5572021-06-19T09:36:10.5532021-06-19T09:36:13.5572021-06-19T09:36:16.5632021-06-19T09:36:19.7732021-06-19T09:36:23.6102021-06-19T09:36:26.5502021-06-19T09:36:29.7602021-06-19T09:36:32.5532021-06-19T09:36:35.7632021-06-19T09:36:38.5672021-06-19T09:36:41.7602021-06-19T09:36:44.5932021-06-19T09:36:47.5672021-06-19T09:36:50.5302021-06-19T09:36:53.5702021-06-19T09:36:55.7272021-06-19T09:36:57.5732021-06-19T09:36:59.5672021-06-19T09:37:01.5372021-06-19T09:37:03.5472021-06-19T09:37:05.5572021-06-19T09:37:07.5472021-06-19T09:37:09.5372021-06-19T09:37:11.5732021-06-19T09:37:13.5702021-06-19T09:37:15.5632021-06-19T09:37:17.5872021-06-19T09:37:19.5472021-06-19T09:37:21.5672021-06-19T09:37:23.5732021-06-19T09:37:25.5702021-06-19T09:37:27.5932021-06-19T09:37:29.5772021-06-19T09:37:31.7802021-06-19T09:37:33.5672021-06-19T09:37:35.8172021-06-19T09:37:37.5802021-06-19T09:37:39.7532021-06-19T09:37:41.7672021-06-19T09:37:43.5702021-06-19T09:37:45.7602021-06-19T09:37:47.5602021-06-19T09:37:49.6272021-06-19T09:37:51.6172021-06-19T09:37:53.4972021-06-19T09:37:55.6272021-06-19T09:37:57.5202021-06-19T09:37:59.6302021-06-19T09:38:01.6402021-06-19T09:38:04.6172021-06-19T09:38:06.6372021-06-19T09:38:09.5172021-06-19T09:38:12.5202021-06-19T09:38:15.4902021-06-19T09:38:18.5002021-06-19T09:38:20.6272021-06-19T09:38:22.4902021-06-19T09:38:24.5332021-06-19T09:38:26.5372021-06-19T09:38:28.5232021-06-19T09:38:30.5172021-06-19T09:38:33.5102021-06-19T09:38:36.5202021-06-19T09:38:38.5102021-06-19T09:38:41.6332021-06-19T09:38:44.5172021-06-19T09:38:46.5232021-06-19T09:38:48.5532021-06-19T09:38:50.5572021-06-19T09:38:53.4972021-06-19T09:38:57.5072021-06-19T09:39:01.5302021-06-19T09:39:04.6272021-06-19T09:39:08.5002021-06-19T09:39:11.5002021-06-19T09:39:19.5372021-06-19T09:39:24.6532021-06-19T09:39:29.6532021-06-19T09:39:32.5272021-06-19T09:39:36.6772021-06-19T09:39:40.6302021-06-19T09:39:43.5272021-06-19T09:39:46.6032021-06-19T09:39:50.5002021-06-19T09:39:53.5272021-06-19T09:39:56.5572021-06-19T09:39:59.6272021-06-19T09:40:02.5272021-06-19T09:40:05.6472021-06-19T09:40:08.5272021-06-19T09:40:11.6102021-06-19T09:40:14.5432021-06-19T09:40:17.5172021-06-19T09:40:21.6332021-06-19T09:40:25.6332021-06-19T09:40:29.7932021-06-19T09:40:32.5102021-06-19T09:40:35.6402021-06-19T09:40:38.5272021-06-19T09:40:41.6572021-06-19T09:40:44.5372021-06-19T09:40:48.5002021-06-19T09:40:51.6402021-06-19T09:40:54.5032021-06-19T09:40:58.5272021-06-19T09:41:01.6272021-06-19T09:41:05.6632021-06-19T09:41:10.6472021-06-19T09:41:14.7572021-06-19T09:41:18.5102021-06-19T09:41:22.5232021-06-19T09:41:25.4902021-06-19T09:41:28.5202021-06-19T09:41:31.5032021-06-19T09:41:35.5202021-06-19T09:41:39.5272021-06-19T09:41:44.6172021-06-19T09:41:48.5132021-06-19T09:41:52.5232021-06-19T09:41:57.5472021-06-19T09:42:01.5302021-06-19T09:42:05.5502021-06-19T09:42:08.4802021-06-19T09:42:12.5272021-06-19T09:42:17.5272021-06-19T09:42:20.6432021-06-19T09:42:23.5332021-06-19T09:42:27.5072021-06-19T09:42:30.6602021-06-19T09:42:34.6502021-06-19T09:42:37.5532021-06-19T09:42:40.6472021-06-19T09:42:42.5532021-06-19T09:42:44.6372021-06-19T09:42:46.6232021-06-19T09:42:48.4972021-06-19T09:42:51.4572021-06-19T09:42:53.4902021-06-19T09:42:56.6472021-06-19T09:42:58.5232021-06-19T09:43:00.6572021-06-19T09:43:03.5402021-06-19T09:43:05.5702021-06-19T09:43:08.4972021-06-19T09:43:10.6502021-06-19T09:43:12.5102021-06-19T09:43:15.5302021-06-19T09:43:18.5432021-06-19T09:43:21.6372021-06-19T09:43:23.5132021-06-19T09:43:25.6502021-06-19T09:43:27.5332021-06-19T09:43:29.6302021-06-19T09:43:32.5232021-06-19T09:43:35.6572021-06-19T09:43:38.5172021-06-19T09:43:41.6002021-06-19T09:43:45.5972021-06-19T09:43:49.5472021-06-19T09:43:52.5302021-06-19T09:43:55.6072021-06-19T09:43:57.5272021-06-19T09:44:00.5602021-06-19T09:44:04.5302021-06-19T09:44:09.6232021-06-19T09:44:15.6402021-06-19T09:44:19.6472021-06-19T09:44:22.5572021-06-19T09:44:27.5232021-06-19T09:44:37.5172021-06-19T09:44:45.6172021-06-19T09:44:50.4972021-06-19T09:44:55.5502021-06-19T09:45:01.5072021-06-19T09:45:05.5502021-06-19T09:45:08.5272021-06-19T09:45:12.5572021-06-19T09:45:20.6302021-06-19T09:45:24.5402021-06-19T09:45:29.6532021-06-19T09:45:35.6332021-06-19T09:45:40.6402021-06-19T09:45:45.5332021-06-19T09:45:49.4832021-06-19T09:45:53.4802021-06-19T09:45:57.5272021-06-19T09:46:00.6332021-06-19T09:46:04.3032021-06-19T09:46:05.4732021-06-19T09:46:09.4772021-06-19T09:46:16.4632021-06-19T09:46:25.1272021-06-19T09:46:36.6302021-06-19T09:46:43.5032021-06-19T09:46:47.4872021-06-19T09:46:50.5332021-06-19T09:46:54.4902021-06-19T09:46:58.5272021-06-19T09:47:03.5202021-06-19T09:47:06.5102021-06-19T09:47:10.5502021-06-19T09:47:13.5372021-06-19T09:47:16.5272021-06-19T09:47:19.5472021-06-19T09:47:22.5202021-06-19T09:47:25.5502021-06-19T09:47:28.5202021-06-19T09:47:31.5072021-06-19T09:47:34.5202021-06-19T09:47:37.5202021-06-19T09:47:40.6602021-06-19T09:47:43.5232021-06-19T09:47:46.6102021-06-19T09:47:49.5072021-06-19T09:47:52.4902021-06-19T09:47:56.5372021-06-19T09:48:00.5402021-06-19T09:48:04.5332021-06-19T09:48:07.5402021-06-19T09:48:10.6202021-06-19T09:48:13.5602021-06-19T09:48:15.5372021-06-19T09:48:18.5472021-06-19T09:48:20.5302021-06-19T09:48:22.6232021-06-19T09:48:24.4972021-06-19T09:48:26.6272021-06-19T09:48:28.5102021-06-19T09:48:31.5432021-06-19T09:48:33.5302021-06-19T09:48:36.6302021-06-19T09:48:41.5772021-06-19T09:48:45.5102021-06-19T09:48:48.5402021-06-19T09:48:52.5172021-06-19T09:48:56.5002021-06-19T09:49:00.7302021-06-19T09:49:03.5372021-06-19T09:49:07.5102021-06-19T09:49:11.5372021-06-19T09:49:14.5232021-06-19T09:49:17.5432021-06-19T09:49:20.6402021-06-19T09:49:23.5602021-06-19T09:49:26.5802021-06-19T09:49:29.5702021-06-19T09:49:32.6532021-06-19T09:49:35.5632021-06-19T09:49:38.5572021-06-19T09:49:41.5572021-06-19T09:49:44.5402021-06-19T09:49:47.5332021-06-19T09:49:50.6572021-06-19T09:49:52.6232021-06-19T09:49:54.5472021-06-19T09:49:57.5172021-06-19T09:50:00.6902021-06-19T09:50:03.4972021-06-19T09:50:06.6202021-06-19T09:50:09.5072021-06-19T09:50:12.6002021-06-19T09:50:15.5332021-06-19T09:50:18.5202021-06-19T09:50:21.7972021-06-19T09:50:24.5632021-06-19T09:50:28.5272021-06-19T09:50:33.5202021-06-19T09:50:37.5072021-06-19T09:50:40.6272021-06-19T09:50:43.5202021-06-19T09:50:46.5532021-06-19T09:50:49.5302021-06-19T09:50:52.5372021-06-19T09:50:55.6502021-06-19T09:50:58.5572021-06-19T09:51:02.5232021-06-19T09:51:05.6032021-06-19T09:51:08.4872021-06-19T09:51:12.6372021-06-19T09:51:15.5272021-06-19T09:51:19.5072021-06-19T09:51:22.5072021-06-19T09:51:25.5932021-06-19T09:51:29.5332021-06-19T09:51:33.5402021-06-19T09:51:36.5532021-06-19T09:51:39.5102021-06-19T09:51:41.6472021-06-19T09:51:43.5332021-06-19T09:51:46.5432021-06-19T09:51:49.5132021-06-19T09:51:52.5402021-06-19T09:51:55.5202021-06-19T09:51:57.5072021-06-19T09:51:59.5302021-06-19T09:52:01.5202021-06-19T09:52:03.4932021-06-19T09:52:05.5202021-06-19T09:52:07.4972021-06-19T09:52:09.5272021-06-19T09:52:11.5302021-06-19T09:52:13.5432021-06-19T09:52:15.5032021-06-19T09:52:17.4872021-06-19T09:52:21.5372021-06-19T09:52:28.5032021-06-19T09:52:33.5702021-06-19T09:52:36.6572021-06-19T09:52:40.6472021-06-19T09:52:44.5102021-06-19T09:52:48.5232021-06-19T09:52:50.5532021-06-19T09:52:52.4872021-06-19T09:52:54.5402021-06-19T09:52:56.5632021-06-19T09:52:58.5402021-06-19T09:53:01.5102021-06-19T09:53:03.5532021-06-19T09:53:05.5472021-06-19T09:53:07.5332021-06-19T09:53:09.5072021-06-19T09:53:11.5132021-06-19T09:53:13.5332021-06-19T09:53:15.6932021-06-19T09:53:17.5602021-06-19T09:53:19.5272021-06-19T09:53:21.5372021-06-19T09:53:23.5632021-06-19T09:53:26.5472021-06-19T09:53:35.5772021-06-19T09:53:38.5232021-06-19T09:53:42.6132021-06-19T09:53:47.5232021-06-19T09:53:52.5232021-06-19T09:53:57.5032021-06-19T09:54:02.5232021-06-19T09:54:05.5472021-06-19T09:54:08.5572021-06-19T09:54:12.5332021-06-19T09:54:16.5402021-06-19T09:54:21.5072021-06-19T09:54:31.5302021-06-19T09:54:35.5132021-06-19T09:54:40.5302021-06-19T09:54:46.5072021-06-19T09:54:51.5472021-06-19T09:54:55.5372021-06-19T09:55:01.5232021-06-19T09:55:05.5032021-06-19T09:55:11.5272021-06-19T09:56:07.2502021-06-19T09:56:21.5432021-06-19T09:56:45.5172021-06-19T09:57:12.5102021-06-19T09:57:18.5402021-06-19T09:57:22.5372021-06-19T09:57:26.5332021-06-19T09:57:29.4872021-06-19T09:57:34.5102021-06-19T09:57:40.5202021-06-19T09:57:49.5302021-06-19T09:57:53.5102021-06-19T09:57:57.5332021-06-19T09:58:00.5932021-06-19T09:58:06.7872021-06-19T09:58:10.6332021-06-19T09:58:13.5632021-06-19T09:58:16.6272021-06-19T09:58:20.6372021-06-19T09:58:24.5072021-06-19T09:58:29.5072021-06-19T09:58:34.5002021-06-19T09:58:40.5472021-06-19T09:58:44.5232021-06-19T09:58:49.4972021-06-19T09:58:53.5432021-06-19T09:58:59.5372021-06-19T09:59:04.4932021-06-19T09:59:08.5472021-06-19T09:59:12.5402021-06-19T09:59:17.6502021-06-19T09:59:22.5602021-06-19T09:59:25.6602021-06-19T09:59:28.4972021-06-19T09:59:32.4902021-06-19T09:59:36.7772021-06-19T09:59:40.6232021-06-19T09:59:43.4972021-06-19T09:59:46.5572021-06-19T09:59:49.5802021-06-19T09:59:52.5472021-06-19T09:59:55.7832021-06-19T09:59:58.5072021-06-19T10:00:01.6432021-06-19T10:00:04.5132021-06-19T10:00:07.6302021-06-19T10:00:11.5102021-06-19T10:00:14.5332021-06-19T10:00:17.5302021-06-19T10:00:20.6572021-06-19T10:00:24.5202021-06-19T10:00:28.5402021-06-19T10:00:31.5132021-06-19T10:00:34.5302021-06-19T10:00:37.5172021-06-19T10:00:40.6102021-06-19T10:00:43.5032021-06-19T10:00:46.6402021-06-19T10:00:49.5072021-06-19T10:00:52.6372021-06-19T10:00:56.6502021-06-19T10:00:59.5372021-06-19T10:01:02.5472021-06-19T10:01:06.6272021-06-19T10:01:09.5272021-06-19T10:01:12.6272021-06-19T10:01:16.6572021-06-19T10:01:19.5272021-06-19T10:01:22.6432021-06-19T10:01:26.4532021-06-19T10:01:29.5132021-06-19T10:01:32.4872021-06-19T10:01:36.4832021-06-19T10:01:40.4972021-06-19T10:01:44.5372021-06-19T10:01:48.5172021-06-19T10:01:51.5902021-06-19T10:01:54.5402021-06-19T10:01:58.5272021-06-19T10:02:01.5272021-06-19T10:02:04.5372021-06-19T10:02:07.5332021-06-19T10:02:10.6172021-06-19T10:02:13.5602021-06-19T10:02:16.6372021-06-19T10:02:19.5572021-06-19T10:02:22.6172021-06-19T10:02:25.5202021-06-19T10:02:28.5372021-06-19T10:02:31.6302021-06-19T10:02:34.5672021-06-19T10:02:38.5202021-06-19T10:02:42.5432021-06-19T10:02:45.6472021-06-19T10:02:48.5272021-06-19T10:02:51.6772021-06-19T10:02:54.5402021-06-19T10:02:58.5402021-06-19T10:03:02.5172021-06-19T10:03:05.6602021-06-19T10:03:08.4902021-06-19T10:03:11.7302021-06-19T10:03:14.5202021-06-19T10:03:17.5672021-06-19T10:03:21.4932021-06-19T10:03:25.4972021-06-19T10:03:28.5572021-06-19T10:03:31.5472021-06-19T10:03:34.5272021-06-19T10:03:38.5232021-06-19T10:03:41.5272021-06-19T10:03:44.5402021-06-19T10:03:47.5272021-06-19T10:03:50.5372021-06-19T10:03:53.5432021-06-19T10:03:56.5172021-06-19T10:04:00.5472021-06-19T10:04:04.5632021-06-19T10:04:08.4902021-06-19T10:04:11.5902021-06-19T10:04:14.5302021-06-19T10:04:17.5172021-06-19T10:04:21.6832021-06-19T10:04:24.5272021-06-19T10:04:27.6372021-06-19T10:04:31.6332021-06-19T10:04:34.5302021-06-19T10:04:38.5132021-06-19T10:04:41.5532021-06-19T10:04:44.5102021-06-19T10:04:48.5132021-06-19T10:04:51.5372021-06-19T10:04:54.5602021-06-19T10:04:58.5572021-06-19T10:05:02.6672021-06-19T10:05:05.5202021-06-19T10:05:08.5232021-06-19T10:05:12.6532021-06-19T10:05:15.7672021-06-19T10:05:18.5272021-06-19T10:05:22.5802021-06-19T10:05:25.6402021-06-19T10:05:29.5102021-06-19T10:05:34.5502021-06-19T10:05:39.5202021-06-19T10:05:43.5032021-06-19T10:05:47.4872021-06-19T10:05:50.5232021-06-19T10:05:53.5402021-06-19T10:05:56.5632021-06-19T10:05:59.5102021-06-19T10:06:02.5132021-06-19T10:06:05.6572021-06-19T10:06:08.5072021-06-19T10:06:11.6502021-06-19T10:06:14.5272021-06-19T10:06:17.6272021-06-19T10:06:21.7032021-06-19T10:06:24.5202021-06-19T10:06:29.5172021-06-19T10:06:32.5602021-06-19T10:06:36.4872021-06-19T10:06:41.6402021-06-19T10:06:44.5132021-06-19T10:06:47.6432021-06-19T10:06:51.6602021-06-19T10:06:54.5072021-06-19T10:06:57.6072021-06-19T10:07:00.4832021-06-19T10:07:05.6402021-06-19T10:07:08.5472021-06-19T10:07:12.5432021-06-19T10:07:17.6232021-06-19T10:07:20.5372021-06-19T10:07:23.5402021-06-19T10:07:26.5172021-06-19T10:07:29.5072021-06-19T10:07:34.5102021-06-19T10:07:38.5302021-06-19T10:07:44.5102021-06-19T10:07:48.5102021-06-19T10:07:51.5472021-06-19T10:07:55.4932021-06-19T10:07:58.5002021-06-19T10:08:04.5002021-06-19T10:08:07.6202021-06-19T10:08:10.5202021-06-19T10:08:13.5302021-06-19T10:08:16.5272021-06-19T10:08:19.5272021-06-19T10:08:23.5102021-06-19T10:08:27.6272021-06-19T10:08:31.6402021-06-19T10:08:33.5132021-06-19T10:08:36.4932021-06-19T10:08:39.4932021-06-19T10:08:42.5472021-06-19T10:08:47.6272021-06-19T10:08:52.5272021-06-19T10:08:55.6672021-06-19T10:08:58.5372021-06-19T10:09:00.5502021-06-19T10:09:04.5232021-06-19T10:09:09.5472021-06-19T10:09:12.5302021-06-19T10:09:14.5272021-06-19T10:09:17.6602021-06-19T10:09:20.4932021-06-19T10:09:22.5172021-06-19T10:09:25.6372021-06-19T10:09:29.4802021-06-19T10:09:32.5002021-06-19T10:09:35.6272021-06-19T10:09:40.5102021-06-19T10:10:03.5232021-06-19T10:10:06.4772021-06-19T10:10:10.4972021-06-19T10:10:14.4802021-06-19T10:10:19.5172021-06-19T10:10:22.6302021-06-19T10:10:25.5232021-06-19T10:10:27.4902021-06-19T10:10:30.6272021-06-19T10:10:33.5072021-06-19T10:10:38.5002021-06-19T10:10:42.5172021-06-19T10:10:48.1202021-06-19T10:10:49.4872021-06-19T10:10:51.5172021-06-19T10:10:53.5172021-06-19T10:10:56.5432021-06-19T10:10:58.5102021-06-19T10:11:00.5002021-06-19T10:11:05.4672021-06-19T10:11:14.4602021-06-19T10:11:25.5272021-06-19T10:11:28.4572021-06-19T10:11:33.5002021-06-19T10:11:37.4802021-06-19T10:11:42.6572021-06-19T10:11:46.6672021-06-19T10:11:50.6502021-06-19T10:11:53.5202021-06-19T10:11:58.5002021-06-19T10:12:05.6672021-06-19T10:12:10.5102021-06-19T10:12:13.5472021-06-19T10:12:16.5302021-06-19T10:12:19.5172021-06-19T10:12:23.5202021-06-19T10:12:26.5502021-06-19T10:12:29.5372021-06-19T10:12:32.5472021-06-19T10:12:35.5272021-06-19T10:12:38.5172021-06-19T10:12:42.5532021-06-19T10:12:47.6202021-06-19T10:12:50.5172021-06-19T10:12:53.5102021-06-19T10:12:56.5472021-06-19T10:12:59.5232021-06-19T10:13:02.5232021-06-19T10:13:05.6332021-06-19T10:13:07.6502021-06-19T10:13:10.5172021-06-19T10:13:12.5472021-06-19T10:13:14.5402021-06-19T10:13:16.6132021-06-19T10:13:19.5372021-06-19T10:13:22.6372021-06-19T10:13:24.5802021-06-19T10:13:26.6332021-06-19T10:13:28.5032021-06-19T10:13:30.6332021-06-19T10:13:32.6472021-06-19T10:13:34.5432021-06-19T10:13:38.5272021-06-19T10:13:41.5602021-06-19T10:13:45.4972021-06-19T10:13:48.4702021-06-19T10:13:51.5432021-06-19T10:13:53.5172021-06-19T10:13:57.5432021-06-19T10:14:00.6572021-06-19T10:14:05.5402021-06-19T10:14:08.5372021-06-19T10:14:11.6432021-06-19T10:14:15.6272021-06-19T10:14:18.5402021-06-19T10:14:21.6472021-06-19T10:14:23.6302021-06-19T10:14:25.5172021-06-19T10:14:27.6432021-06-19T10:14:30.4972021-06-19T10:14:33.6572021-06-19T10:14:36.5502021-06-19T10:14:39.5172021-06-19T10:14:42.5132021-06-19T10:14:45.7372021-06-19T10:14:50.5202021-06-19T10:14:54.4772021-06-19T10:14:56.5172021-06-19T10:14:59.4932021-06-19T10:15:01.7672021-06-19T10:15:04.5032021-06-19T10:15:07.6332021-06-19T10:15:10.5202021-06-19T10:15:13.5402021-06-19T10:15:16.6472021-06-19T10:15:20.5372021-06-19T10:15:24.5102021-06-19T10:15:29.5672021-06-19T10:15:32.6572021-06-19T10:15:35.5372021-06-19T10:15:37.5272021-06-19T10:15:40.5232021-06-19T10:15:43.5232021-06-19T10:15:45.5402021-06-19T10:15:47.6672021-06-19T10:15:50.5202021-06-19T10:15:53.6172021-06-19T10:15:56.5302021-06-19T10:15:58.5532021-06-19T10:16:00.5472021-06-19T10:16:03.6272021-06-19T10:16:05.5232021-06-19T10:16:07.6402021-06-19T10:16:09.5202021-06-19T10:16:11.5672021-06-19T10:16:14.5472021-06-19T10:16:19.4872021-06-19T10:16:34.5102021-06-19T10:16:39.5402021-06-19T10:17:06.5172021-06-19T10:17:16.6232021-06-19T10:17:19.4932021-06-19T10:17:23.5372021-06-19T10:17:26.6232021-06-19T10:17:29.4772021-06-19T10:17:32.6302021-06-19T10:17:35.5472021-06-19T10:17:38.6372021-06-19T10:17:41.5472021-06-19T10:17:44.5302021-06-19T10:17:47.5372021-06-19T10:17:50.5172021-06-19T10:17:54.4872021-06-19T10:17:57.6702021-06-19T10:18:00.5402021-06-19T10:18:03.6432021-06-19T10:18:06.5302021-06-19T10:18:09.5202021-06-19T10:18:12.5402021-06-19T10:18:15.5102021-06-19T10:18:28.5032021-06-19T10:18:32.7402021-06-19T10:18:35.5472021-06-19T10:18:38.6472021-06-19T10:18:42.6172021-06-19T10:18:46.6172021-06-19T10:18:49.5372021-06-19T10:18:52.6372021-06-19T10:18:55.5232021-06-19T10:19:00.5572021-06-19T10:19:04.5572021-06-19T10:19:08.5232021-06-19T10:19:11.6872021-06-19T10:19:14.5232021-06-19T10:19:18.5332021-06-19T10:19:21.6572021-06-19T10:19:25.5172021-06-19T10:19:35.5432021-06-19T10:19:40.5002021-06-19T10:19:46.6332021-06-19T10:19:50.5232021-06-19T10:19:55.5272021-06-19T10:19:59.5872021-06-19T10:20:02.6772021-06-19T10:20:05.5502021-06-19T10:20:11.5572021-06-19T10:20:14.5132021-06-19T10:20:18.5432021-06-19T10:20:22.5572021-06-19T10:20:27.6502021-06-19T10:20:31.6632021-06-19T10:20:37.6332021-06-19T10:20:41.6632021-06-19T10:20:44.5302021-06-19T10:20:47.6532021-06-19T10:20:50.5232021-06-19T10:20:52.5432021-06-19T10:20:55.4872021-06-19T10:20:59.5102021-06-19T10:21:02.5532021-06-19T10:21:05.5132021-06-19T10:21:09.5372021-06-19T10:21:13.5232021-06-19T10:21:16.6602021-06-19T10:21:20.5072021-06-19T10:21:24.5572021-06-19T10:21:28.6372021-06-19T10:21:31.5532021-06-19T10:21:34.5472021-06-19T10:21:38.5372021-06-19T10:21:41.5332021-06-19T10:21:44.5302021-06-19T10:21:47.5032021-06-19T10:21:50.5172021-06-19T10:21:52.6232021-06-19T10:21:54.5172021-06-19T10:21:57.7932021-06-19T10:22:00.5102021-06-19T10:22:03.6472021-06-19T10:22:06.5272021-06-19T10:22:09.5272021-06-19T10:22:12.5432021-06-19T10:22:14.5172021-06-19T10:22:16.5572021-06-19T10:22:18.5572021-06-19T10:22:20.5202021-06-19T10:22:22.5272021-06-19T10:22:24.5302021-06-19T10:22:26.5302021-06-19T10:22:28.5432021-06-19T10:22:30.5532021-06-19T10:22:32.5272021-06-19T10:22:34.4972021-06-19T10:22:36.5302021-06-19T10:22:38.5272021-06-19T10:22:40.5172021-06-19T10:22:42.5272021-06-19T10:22:44.5532021-06-19T10:22:46.4732021-06-19T10:22:48.6402021-06-19T10:22:50.4972021-06-19T10:22:52.6572021-06-19T10:22:54.5632021-06-19T10:22:56.6672021-06-19T10:22:58.6202021-06-19T10:23:00.5172021-06-19T10:23:02.6432021-06-19T10:23:04.5272021-06-19T10:23:06.5272021-06-19T10:23:08.5532021-06-19T10:23:10.5672021-06-19T10:23:12.5672021-06-19T10:23:14.5132021-06-19T10:23:16.5402021-06-19T10:23:18.6472021-06-19T10:23:20.5272021-06-19T10:23:22.6672021-06-19T10:23:24.5302021-06-19T10:23:26.6272021-06-19T10:23:28.6202021-06-19T10:23:30.5332021-06-19T10:23:32.6372021-06-19T10:23:34.5172021-06-19T10:23:36.6302021-06-19T10:23:38.6432021-06-19T10:23:40.5432021-06-19T10:23:44.5502021-06-19T10:23:47.4872021-06-19T10:23:51.4872021-06-19T10:23:54.5002021-06-19T10:25:03.0772021-06-19T10:25:21.5472021-06-19T10:27:45.5272021-06-19T10:27:51.6432021-06-19T10:27:54.5132021-06-19T10:27:58.6272021-06-19T10:28:02.7632021-06-19T10:28:05.5302021-06-19T10:28:08.5472021-06-19T10:28:11.6572021-06-19T10:28:14.5032021-06-19T10:28:17.6602021-06-19T10:28:20.5072021-06-19T10:28:24.5332021-06-19T10:28:27.6602021-06-19T10:28:30.5502021-06-19T10:28:33.5772021-06-19T10:28:36.5172021-06-19T10:28:39.5302021-06-19T10:28:42.5302021-06-19T10:28:45.5332021-06-19T10:28:48.5532021-06-19T10:28:52.5072021-06-19T10:28:55.5232021-06-19T10:28:58.5732021-06-19T10:29:01.6532021-06-19T10:29:04.4972021-06-19T10:29:07.6632021-06-19T10:29:10.5072021-06-19T10:29:14.5332021-06-19T10:29:18.6072021-06-19T10:29:21.5372021-06-19T10:29:24.5302021-06-19T10:29:27.7972021-06-19T10:29:30.5572021-06-19T10:29:33.6202021-06-19T10:29:36.5272021-06-19T10:29:39.5132021-06-19T10:29:43.6272021-06-19T10:29:46.4972021-06-19T10:29:50.5302021-06-19T10:29:53.5202021-06-19T10:29:56.5632021-06-19T10:29:59.5302021-06-19T10:30:02.5632021-06-19T10:30:05.5402021-06-19T10:30:08.5002021-06-19T10:30:11.5802021-06-19T10:30:14.4932021-06-19T10:30:17.5132021-06-19T10:30:21.5272021-06-19T10:30:25.5402021-06-19T10:30:29.5172021-06-19T10:30:33.5972021-06-19T10:30:36.6402021-06-19T10:30:39.5232021-06-19T10:30:42.5632021-06-19T10:30:45.5672021-06-19T10:30:49.5272021-06-19T10:30:52.6572021-06-19T10:30:55.5632021-06-19T10:30:58.6502021-06-19T10:31:01.5572021-06-19T10:31:04.5302021-06-19T10:31:07.5232021-06-19T10:31:16.6532021-06-19T10:31:21.6172021-06-19T10:31:24.5302021-06-19T10:31:27.6172021-06-19T10:31:30.5132021-06-19T10:31:33.6272021-06-19T10:31:36.5432021-06-19T10:31:39.5372021-06-19T10:31:42.6332021-06-19T10:31:45.5102021-06-19T10:31:48.6372021-06-19T10:31:52.6372021-06-19T10:31:56.6772021-06-19T10:32:00.5032021-06-19T10:32:06.6432021-06-19T10:32:10.5232021-06-19T10:32:14.5102021-06-19T10:32:19.5202021-06-19T10:32:22.6232021-06-19T10:32:26.6902021-06-19T10:32:30.5472021-06-19T10:32:33.5372021-06-19T10:32:37.5102021-06-19T10:32:41.4772021-06-19T10:32:45.5472021-06-19T10:32:49.5702021-06-19T10:32:54.5472021-06-19T10:32:58.6672021-06-19T10:33:01.5072021-06-19T10:33:04.5632021-06-19T10:33:08.6772021-06-19T10:33:11.5572021-06-19T10:33:15.5202021-06-19T10:33:23.6602021-06-19T10:33:27.7732021-06-19T10:33:32.5772021-06-19T10:33:37.6872021-06-19T10:33:41.6372021-06-19T10:33:45.5232021-06-19T10:33:48.5532021-06-19T10:33:51.6472021-06-19T10:33:57.6572021-06-19T10:34:00.5232021-06-19T10:34:04.5502021-06-19T10:34:07.7172021-06-19T10:34:10.5572021-06-19T10:34:14.5632021-06-19T10:34:17.6632021-06-19T10:34:20.5732021-06-19T10:34:24.5272021-06-19T10:34:28.5202021-06-19T10:34:33.6272021-06-19T10:34:37.6702021-06-19T10:34:42.5472021-06-19T10:34:45.5502021-06-19T10:34:49.5332021-06-19T10:34:53.6632021-06-19T10:34:57.4972021-06-19T10:35:04.5102021-06-19T10:35:09.5132021-06-19T10:35:14.6072021-06-19T10:35:19.5532021-06-19T10:35:24.5502021-06-19T10:35:28.6132021-06-19T10:35:33.5032021-06-19T10:35:39.5432021-06-19T10:35:52.6802021-06-19T10:36:00.5202021-06-19T10:36:04.5332021-06-19T10:36:08.5172021-06-19T10:36:15.5572021-06-19T10:36:21.5372021-06-19T10:36:24.5102021-06-19T10:36:31.5172021-06-19T10:36:35.5132021-06-19T10:36:41.5272021-06-19T10:36:47.6232021-06-19T10:36:53.6332021-06-19T10:36:57.6402021-06-19T10:37:01.6332021-06-19T10:37:13.6402021-06-19T10:37:24.5472021-06-19T10:37:33.6372021-06-19T10:37:46.5772021-06-19T10:37:53.6202021-06-19T10:38:08.5372021-06-19T10:38:16.5072021-06-19T10:38:31.5232021-06-19T10:38:35.5232021-06-19T10:38:42.6272021-06-19T10:38:48.6302021-06-19T10:39:09.5102021-06-19T10:39:24.4972021-06-19T10:39:34.5302021-06-19T10:39:41.5302021-06-19T10:39:49.5202021-06-19T10:40:13.5202021-06-19T10:40:27.5002021-06-19T10:40:34.5102021-06-19T10:40:57.5072021-06-19T10:41:03.5032021-06-19T10:41:35.4772021-06-19T10:41:48.4872021-06-19T10:42:14.5532021-06-19T10:42:19.5202021-06-19T10:42:24.6202021-06-19T10:42:31.5332021-06-19T10:43:03.5202021-06-19T10:43:12.6372021-06-19T10:43:23.5102021-06-19T10:43:27.5132021-06-19T10:43:31.5372021-06-19T10:43:36.5032021-06-19T10:43:41.5272021-06-19T10:43:47.5332021-06-19T10:43:54.6302021-06-19T10:43:58.6572021-06-19T10:44:01.5372021-06-19T10:44:13.6672021-06-19T10:44:28.5072021-06-19T10:44:35.5432021-06-19T10:44:47.5102021-06-19T10:44:56.5432021-06-19T10:45:03.5502021-06-19T10:45:10.5372021-06-19T10:45:19.5332021-06-19T10:45:26.5372021-06-19T10:45:32.5532021-06-19T10:45:37.5372021-06-19T10:46:04.0832021-06-19T10:46:44.6302021-06-19T10:46:53.5502021-06-19T10:46:58.6272021-06-19T10:47:05.5232021-06-19T10:47:17.6372021-06-19T10:47:30.5202021-06-19T10:47:39.5372021-06-19T10:47:48.6332021-06-19T10:47:57.5202021-06-19T10:48:04.6472021-06-19T10:48:17.5672021-06-19T10:48:23.5532021-06-19T10:48:35.5402021-06-19T10:48:47.5302021-06-19T10:48:55.4902021-06-19T10:49:00.5232021-06-19T10:49:12.5132021-06-19T10:49:16.5072021-06-19T10:49:22.5102021-06-19T10:49:25.5102021-06-19T10:49:27.4902021-06-19T10:49:30.5132021-06-19T10:49:33.4972021-06-19T10:49:47.4802021-06-19T10:49:52.4832021-06-19T10:50:00.5132021-06-19T10:50:05.4802021-06-19T10:50:09.5102021-06-19T10:50:13.4932021-06-19T10:50:18.5202021-06-19T10:50:21.5272021-06-19T10:50:30.5502021-06-19T10:50:36.5332021-06-19T10:50:48.5472021-06-19T10:50:52.5372021-06-19T10:50:59.6472021-06-19T10:51:04.5132021-06-19T10:51:10.5672021-06-19T10:51:14.5302021-06-19T10:51:19.6572021-06-19T10:51:25.5002021-06-19T10:51:35.5332021-06-19T10:51:44.5132021-06-19T10:52:03.6972021-06-19T10:52:11.5432021-06-19T10:52:15.5132021-06-19T10:52:24.5232021-06-19T10:52:29.5232021-06-19T10:52:35.5872021-06-19T10:52:41.5032021-06-19T10:52:44.5102021-06-19T10:52:47.5032021-06-19T10:52:49.5132021-06-19T10:52:52.5132021-06-19T10:52:55.5172021-06-19T10:52:58.5372021-06-19T10:53:01.5132021-06-19T10:53:04.4972021-06-19T10:53:07.5302021-06-19T10:53:10.5302021-06-19T10:53:14.5232021-06-19T10:53:17.5572021-06-19T10:53:20.5232021-06-19T10:53:24.5472021-06-19T10:53:28.5332021-06-19T10:53:31.5072021-06-19T10:53:34.5302021-06-19T10:53:38.5202021-06-19T10:53:41.5472021-06-19T10:53:45.5102021-06-19T10:53:49.5472021-06-19T10:53:52.5232021-06-19T10:53:56.5002021-06-19T10:53:59.5172021-06-19T10:54:03.4972021-06-19T10:54:09.4702021-06-19T10:54:09.5272021-06-19T10:54:12.5232021-06-19T10:54:15.5132021-06-19T10:54:19.5272021-06-19T10:54:22.5232021-06-19T10:54:25.5332021-06-19T10:54:28.5172021-06-19T10:54:31.5202021-06-19T10:54:34.4932021-06-19T10:54:38.5602021-06-19T10:54:41.5532021-06-19T10:54:45.5572021-06-19T10:54:49.6502021-06-19T10:54:53.5772021-06-19T10:54:56.5302021-06-19T10:54:59.5532021-06-19T10:55:02.6602021-06-19T10:55:05.5832021-06-19T10:55:09.5572021-06-19T10:55:12.6472021-06-19T10:55:15.5072021-06-19T10:55:19.5372021-06-19T10:55:23.5572021-06-19T10:55:26.5702021-06-19T10:55:29.5572021-06-19T10:55:33.5772021-06-19T10:55:36.5172021-06-19T10:55:40.5472021-06-19T10:55:45.5732021-06-19T10:55:49.5372021-06-19T10:55:53.5502021-06-19T10:55:57.5632021-06-19T10:56:02.6802021-06-19T10:56:06.5272021-06-19T10:56:10.5302021-06-19T10:56:14.6502021-06-19T10:56:17.5472021-06-19T10:56:21.5202021-06-19T10:56:25.5572021-06-19T10:56:34.6272021-06-19T10:56:37.5172021-06-19T10:56:40.5172021-06-19T10:56:43.5632021-06-19T10:56:47.5472021-06-19T10:56:50.5072021-06-19T10:56:54.5032021-06-19T10:56:58.5132021-06-19T10:57:01.5232021-06-19T10:57:04.5032021-06-19T10:57:08.5472021-06-19T10:57:11.5272021-06-19T10:57:14.5172021-06-19T10:57:17.6602021-06-19T10:57:20.5332021-06-19T10:57:24.5472021-06-19T10:57:27.6372021-06-19T10:57:30.5502021-06-19T10:57:33.6572021-06-19T10:57:36.4972021-06-19T10:57:39.6402021-06-19T10:57:42.5232021-06-19T10:57:46.5532021-06-19T10:57:50.5172021-06-19T10:57:53.6702021-06-19T10:57:57.6602021-06-19T10:58:01.5202021-06-19T10:58:04.5572021-06-19T10:58:08.5472021-06-19T10:58:11.5302021-06-19T10:58:15.5502021-06-19T10:58:18.5432021-06-19T10:58:21.5402021-06-19T10:58:24.5572021-06-19T10:58:28.6572021-06-19T10:58:32.6672021-06-19T10:58:36.5302021-06-19T10:58:40.5502021-06-19T10:58:43.5672021-06-19T10:58:46.5302021-06-19T10:58:49.5202021-06-19T10:58:52.6572021-06-19T10:58:55.5272021-06-19T10:58:59.5432021-06-19T10:59:02.8802021-06-19T10:59:05.5202021-06-19T10:59:08.6802021-06-19T10:59:11.5432021-06-19T10:59:14.6402021-06-19T10:59:18.6772021-06-19T10:59:22.7532021-06-19T10:59:26.5132021-06-19T10:59:30.5572021-06-19T10:59:33.5472021-06-19T10:59:37.5532021-06-19T10:59:40.5372021-06-19T10:59:43.6532021-06-19T10:59:46.5532021-06-19T10:59:50.5332021-06-19T10:59:54.5732021-06-19T10:59:58.5602021-06-19T11:00:02.5332021-06-19T11:00:06.5472021-06-19T11:00:10.5272021-06-19T11:00:14.5202021-06-19T11:00:18.5772021-06-19T11:00:21.5502021-06-19T11:00:24.5372021-06-19T11:00:27.7072021-06-19T11:00:30.5432021-06-19T11:00:33.6702021-06-19T11:00:36.5202021-06-19T11:00:40.5372021-06-19T11:00:43.5632021-06-19T11:00:46.5572021-06-19T11:00:50.5702021-06-19T11:00:55.5172021-06-19T11:00:58.5672021-06-19T11:01:01.5802021-06-19T11:01:04.6572021-06-19T11:01:06.5572021-06-19T11:01:08.6432021-06-19T11:01:10.5472021-06-19T11:01:12.6702021-06-19T11:01:14.7402021-06-19T11:01:16.5402021-06-19T11:01:18.7272021-06-19T11:01:20.5302021-06-19T11:01:22.6672021-06-19T11:01:25.5402021-06-19T11:01:29.5302021-06-19T11:01:34.6972021-06-19T11:01:38.6602021-06-19T11:01:42.6532021-06-19T11:01:46.5272021-06-19T11:01:49.5272021-06-19T11:01:53.5672021-06-19T11:01:57.5332021-06-19T11:02:01.5572021-06-19T11:02:05.5802021-06-19T11:02:09.5232021-06-19T11:02:13.5572021-06-19T11:02:17.5272021-06-19T11:02:22.6702021-06-19T11:02:25.5632021-06-19T11:02:28.6932021-06-19T11:02:31.5472021-06-19T11:02:35.5502021-06-19T11:02:38.6802021-06-19T11:02:41.5402021-06-19T11:02:46.5302021-06-19T11:02:50.5602021-06-19T11:02:53.5702021-06-19T11:02:56.5802021-06-19T11:03:00.5532021-06-19T11:03:04.6632021-06-19T11:03:08.5502021-06-19T11:03:12.5372021-06-19T11:03:15.5472021-06-19T11:03:19.6802021-06-19T11:03:23.6672021-06-19T11:03:27.6702021-06-19T11:03:31.5472021-06-19T11:03:35.5472021-06-19T11:03:38.6472021-06-19T11:03:42.6472021-06-19T11:03:46.5472021-06-19T11:03:50.5672021-06-19T11:03:54.6572021-06-19T11:03:58.6632021-06-19T11:04:02.6772021-06-19T11:04:06.5572021-06-19T11:04:10.5532021-06-19T11:04:14.6672021-06-19T11:04:18.6732021-06-19T11:04:22.6532021-06-19T11:04:26.5402021-06-19T11:04:30.5372021-06-19T11:04:33.5802021-06-19T11:04:36.5402021-06-19T11:04:39.5532021-06-19T11:04:42.5532021-06-19T11:04:45.5272021-06-19T11:04:49.6672021-06-19T11:04:53.6432021-06-19T11:04:57.6602021-06-19T11:05:01.5472021-06-19T11:05:06.5632021-06-19T11:05:17.4832021-06-19T11:05:22.4872021-06-19T11:05:26.8732021-06-19T11:05:29.500