КурсОр 20212021-06-19T07:18:02.5532021-06-19T07:18:10.5602021-06-19T07:19:27.5472021-06-19T07:19:36.5502021-06-19T07:19:56.5572021-06-19T07:20:27.5472021-06-19T07:20:30.5572021-06-19T07:20:33.5572021-06-19T07:21:02.5472021-06-19T07:21:05.5502021-06-19T07:21:07.5572021-06-19T07:21:09.5472021-06-19T07:21:11.5532021-06-19T07:21:13.5472021-06-19T07:21:15.5532021-06-19T07:21:17.5572021-06-19T07:21:20.5572021-06-19T07:21:23.5432021-06-19T07:21:26.5532021-06-19T07:21:29.5502021-06-19T07:21:32.5402021-06-19T07:21:34.5502021-06-19T07:21:36.5372021-06-19T07:21:39.5572021-06-19T07:21:42.5532021-06-19T07:21:45.5632021-06-19T07:21:48.5532021-06-19T07:21:51.5472021-06-19T07:21:53.5532021-06-19T07:21:56.5502021-06-19T07:21:59.5472021-06-19T07:22:02.5532021-06-19T07:22:06.5502021-06-19T07:22:09.5472021-06-19T07:22:12.5472021-06-19T07:22:15.5772021-06-19T07:22:18.5472021-06-19T07:22:22.5602021-06-19T07:22:25.5472021-06-19T07:22:28.5532021-06-19T07:22:31.6172021-06-19T07:22:34.5502021-06-19T07:22:37.5572021-06-19T07:22:40.5432021-06-19T07:22:43.5532021-06-19T07:22:46.5502021-06-19T07:22:49.5572021-06-19T07:22:52.5972021-06-19T07:22:55.5472021-06-19T07:22:58.5602021-06-19T07:23:01.5402021-06-19T07:23:04.5602021-06-19T07:23:06.5532021-06-19T07:23:09.5502021-06-19T07:23:12.5532021-06-19T07:23:15.5632021-06-19T07:23:18.5472021-06-19T07:23:20.5502021-06-19T07:23:23.5602021-06-19T07:23:25.5602021-06-19T07:23:28.5472021-06-19T07:23:31.5532021-06-19T07:23:34.5572021-06-19T07:23:37.5432021-06-19T07:23:40.5572021-06-19T07:23:44.5502021-06-19T07:23:48.5502021-06-19T07:23:52.5432021-06-19T07:23:55.5602021-06-19T07:23:58.5432021-06-19T07:24:01.5572021-06-19T07:24:04.5472021-06-19T07:24:07.5472021-06-19T07:24:10.5572021-06-19T07:24:13.5502021-06-19T07:24:16.5432021-06-19T07:24:18.5602021-06-19T07:24:21.5472021-06-19T07:24:24.5402021-06-19T07:24:26.5502021-06-19T07:24:28.5532021-06-19T07:24:31.5432021-06-19T07:24:34.5432021-06-19T07:24:37.6272021-06-19T07:24:40.5472021-06-19T07:24:43.5402021-06-19T07:24:46.5402021-06-19T07:24:49.5432021-06-19T07:24:51.5472021-06-19T07:24:54.5472021-06-19T07:24:57.5402021-06-19T07:25:00.5402021-06-19T07:25:03.6402021-06-19T07:25:05.5432021-06-19T07:25:08.5402021-06-19T07:25:11.5502021-06-19T07:25:14.5432021-06-19T07:25:17.5472021-06-19T07:25:20.6002021-06-19T07:25:23.5472021-06-19T07:25:26.5502021-06-19T07:25:29.5572021-06-19T07:25:32.5502021-06-19T07:25:35.5472021-06-19T07:25:38.5502021-06-19T07:25:40.5472021-06-19T07:25:43.5432021-06-19T07:25:46.5502021-06-19T07:25:48.5532021-06-19T07:25:50.5472021-06-19T07:25:52.5472021-06-19T07:25:54.5502021-06-19T07:25:56.6072021-06-19T07:25:58.5572021-06-19T07:26:00.5502021-06-19T07:26:02.5572021-06-19T07:26:04.5502021-06-19T07:26:06.5602021-06-19T07:26:09.5072021-06-19T07:26:10.5432021-06-19T07:26:12.5532021-06-19T07:26:14.5872021-06-19T07:26:16.5832021-06-19T07:26:18.5972021-06-19T07:26:20.6172021-06-19T07:26:22.6002021-06-19T07:26:24.5632021-06-19T07:26:26.5472021-06-19T07:26:28.6702021-06-19T07:26:30.5732021-06-19T07:26:32.6102021-06-19T07:26:34.5702021-06-19T07:26:36.5402021-06-19T07:26:38.5702021-06-19T07:26:40.5732021-06-19T07:27:14.5672021-06-19T07:27:18.5372021-06-19T07:27:22.5572021-06-19T07:28:09.5602021-06-19T07:28:16.5472021-06-19T07:28:21.1232021-06-19T07:28:32.5602021-06-19T07:28:36.5472021-06-19T07:28:45.5432021-06-19T07:31:35.6402021-06-19T07:31:44.5632021-06-19T07:31:48.5532021-06-19T07:31:51.5572021-06-19T07:31:54.5532021-06-19T07:31:57.5502021-06-19T07:32:00.5672021-06-19T07:32:03.5872021-06-19T07:32:06.5602021-06-19T07:32:09.5732021-06-19T07:32:12.5372021-06-19T07:32:15.5372021-06-19T07:32:18.6272021-06-19T07:32:21.5972021-06-19T07:32:24.5932021-06-19T07:32:27.6572021-06-19T07:32:30.5432021-06-19T07:32:33.6202021-06-19T07:32:36.6102021-06-19T07:32:39.6202021-06-19T07:32:42.6172021-06-19T07:32:45.5632021-06-19T07:32:48.6072021-06-19T07:32:51.5902021-06-19T07:32:54.6172021-06-19T07:32:57.5932021-06-19T07:33:00.6232021-06-19T07:33:03.5502021-06-19T07:33:06.5872021-06-19T07:33:09.5902021-06-19T07:33:12.5802021-06-19T07:33:30.5332021-06-19T07:33:33.5602021-06-19T07:33:35.5402021-06-19T07:33:37.5502021-06-19T07:33:39.5502021-06-19T07:33:41.5832021-06-19T07:33:44.5902021-06-19T07:33:46.5772021-06-19T07:33:48.6002021-06-19T07:33:50.6172021-06-19T07:33:53.5602021-06-19T07:33:55.5532021-06-19T07:33:58.5572021-06-19T07:34:00.5572021-06-19T07:34:03.5572021-06-19T07:34:06.5532021-06-19T07:34:09.5702021-06-19T07:34:12.5872021-06-19T07:34:15.5832021-06-19T07:34:18.5972021-06-19T07:34:21.5502021-06-19T07:34:24.5832021-06-19T07:34:26.5902021-06-19T07:34:28.5532021-06-19T07:34:30.5472021-06-19T07:34:33.6002021-06-19T07:34:35.6202021-06-19T07:34:37.5402021-06-19T07:34:40.5472021-06-19T07:34:42.5632021-06-19T07:34:45.5972021-06-19T07:34:47.6202021-06-19T07:34:50.5802021-06-19T07:34:52.5972021-06-19T07:34:54.5872021-06-19T07:34:56.5802021-06-19T07:34:58.6032021-06-19T07:35:00.5632021-06-19T07:35:02.5532021-06-19T07:35:04.5902021-06-19T07:35:06.6032021-06-19T07:35:08.5702021-06-19T07:35:10.5532021-06-19T07:35:12.5532021-06-19T07:35:13.5532021-06-19T07:35:15.5502021-06-19T07:35:16.5572021-06-19T07:35:17.5402021-06-19T07:35:18.5502021-06-19T07:35:19.5732021-06-19T07:35:21.5502021-06-19T07:35:22.5632021-06-19T07:35:23.5402021-06-19T07:35:24.5402021-06-19T07:35:25.5402021-06-19T07:35:26.5532021-06-19T07:35:28.5402021-06-19T07:35:30.5472021-06-19T07:35:32.5502021-06-19T07:35:34.5472021-06-19T07:35:36.5472021-06-19T07:35:38.5532021-06-19T07:35:40.5372021-06-19T07:35:42.5502021-06-19T07:35:44.5402021-06-19T07:35:46.6132021-06-19T07:35:48.5872021-06-19T07:35:50.6102021-06-19T07:35:52.5572021-06-19T07:35:55.5532021-06-19T07:35:58.5602021-06-19T07:36:01.5472021-06-19T07:36:04.5902021-06-19T07:36:08.6332021-06-19T07:36:12.5802021-06-19T07:36:16.5502021-06-19T07:36:20.5432021-06-19T07:36:25.5532021-06-19T07:36:30.5502021-06-19T07:36:40.5432021-06-19T07:36:43.5432021-06-19T07:36:46.5972021-06-19T07:36:48.5572021-06-19T07:36:50.5932021-06-19T07:36:52.5902021-06-19T07:36:54.5802021-06-19T07:36:56.5572021-06-19T07:36:58.6032021-06-19T07:37:00.6032021-06-19T07:37:02.5632021-06-19T07:37:04.5972021-06-19T07:37:06.5502021-06-19T07:37:08.5472021-06-19T07:37:11.5972021-06-19T07:37:14.5532021-06-19T07:37:16.5802021-06-19T07:37:18.5502021-06-19T07:37:20.5672021-06-19T07:37:23.6102021-06-19T07:37:25.6002021-06-19T07:37:27.5472021-06-19T07:37:29.5902021-06-19T07:37:31.5332021-06-19T07:37:33.5502021-06-19T07:37:35.5932021-06-19T07:37:37.5832021-06-19T07:37:39.5832021-06-19T07:37:41.5502021-06-19T07:37:43.6202021-06-19T07:37:45.5902021-06-19T07:37:47.5932021-06-19T07:37:49.5832021-06-19T07:37:51.6372021-06-19T07:37:53.5902021-06-19T07:37:56.5472021-06-19T07:37:59.6202021-06-19T07:38:01.5532021-06-19T07:38:03.5932021-06-19T07:38:05.5532021-06-19T07:38:07.6172021-06-19T07:38:09.5432021-06-19T07:38:11.5572021-06-19T07:38:13.5972021-06-19T07:38:15.5702021-06-19T07:38:17.5802021-06-19T07:38:20.5802021-06-19T07:38:23.5872021-06-19T07:38:25.5772021-06-19T07:38:27.5402021-06-19T07:38:29.6072021-06-19T07:38:31.5472021-06-19T07:38:33.5472021-06-19T07:38:35.5902021-06-19T07:38:37.5932021-06-19T07:38:39.6002021-06-19T07:38:42.5972021-06-19T07:38:45.6072021-06-19T07:38:48.5872021-06-19T07:38:51.5972021-06-19T07:38:53.6202021-06-19T07:38:55.5572021-06-19T07:38:57.5472021-06-19T07:38:59.5832021-06-19T07:39:01.5532021-06-19T07:39:03.5572021-06-19T07:39:05.6202021-06-19T07:39:07.5902021-06-19T07:39:09.5702021-06-19T07:39:11.6002021-06-19T07:39:13.5902021-06-19T07:39:15.6002021-06-19T07:39:17.6132021-06-19T07:39:19.6072021-06-19T07:39:21.6372021-06-19T07:39:23.5502021-06-19T07:39:25.5832021-06-19T07:39:27.6002021-06-19T07:39:29.6132021-06-19T07:39:31.5572021-06-19T07:39:33.6002021-06-19T07:39:35.6072021-06-19T07:39:37.5932021-06-19T07:39:39.5972021-06-19T07:39:41.5872021-06-19T07:39:43.5932021-06-19T07:39:45.5432021-06-19T07:39:47.5572021-06-19T07:39:49.5832021-06-19T07:39:51.6002021-06-19T07:39:53.5872021-06-19T07:39:55.6132021-06-19T07:39:57.5572021-06-19T07:39:59.6232021-06-19T07:40:01.5572021-06-19T07:40:03.5702021-06-19T07:40:05.6032021-06-19T07:40:07.5832021-06-19T07:40:09.5572021-06-19T07:40:11.5972021-06-19T07:40:13.5832021-06-19T07:40:16.5802021-06-19T07:40:19.5932021-06-19T07:40:24.6172021-06-19T07:42:31.5632021-06-19T07:42:37.5602021-06-19T07:42:41.5502021-06-19T07:42:45.5572021-06-19T07:42:49.5502021-06-19T07:42:52.5532021-06-19T07:42:55.5972021-06-19T07:42:58.6302021-06-19T07:43:01.6072021-06-19T07:43:04.5432021-06-19T07:43:08.5772021-06-19T07:43:12.5832021-06-19T07:43:16.6172021-06-19T07:43:20.5532021-06-19T07:43:24.5932021-06-19T07:43:27.5732021-06-19T07:43:30.5702021-06-19T07:43:33.5872021-06-19T07:43:36.7772021-06-19T07:43:39.5502021-06-19T07:43:42.5772021-06-19T07:43:46.5772021-06-19T07:43:49.5972021-06-19T07:43:52.5872021-06-19T07:43:55.5572021-06-19T07:43:58.5602021-06-19T07:44:01.6172021-06-19T07:44:04.5472021-06-19T07:44:07.6072021-06-19T07:44:11.5532021-06-19T07:44:14.6002021-06-19T07:44:18.5572021-06-19T07:44:35.5572021-06-19T07:44:39.5472021-06-19T07:44:42.5432021-06-19T07:44:45.5472021-06-19T07:44:48.5902021-06-19T07:44:51.5902021-06-19T07:44:54.6172021-06-19T07:44:57.6272021-06-19T07:45:00.6472021-06-19T07:45:03.6102021-06-19T07:45:06.6472021-06-19T07:45:09.5932021-06-19T07:45:12.5532021-06-19T07:45:14.5832021-06-19T07:45:17.6072021-06-19T07:45:20.5802021-06-19T07:45:23.5732021-06-19T07:45:26.5902021-06-19T07:45:29.5702021-06-19T07:45:33.5672021-06-19T07:45:37.5472021-06-19T07:45:41.5572021-06-19T07:45:44.5702021-06-19T07:45:47.5472021-06-19T07:45:50.5532021-06-19T07:45:53.5872021-06-19T07:45:56.5832021-06-19T07:45:59.5572021-06-19T07:46:01.5732021-06-19T07:46:03.5872021-06-19T07:46:06.5472021-06-19T07:46:08.6732021-06-19T07:46:10.5702021-06-19T07:46:12.5932021-06-19T07:46:14.5902021-06-19T07:46:16.6102021-06-19T07:46:17.6002021-06-19T07:46:18.6202021-06-19T07:46:19.5902021-06-19T07:46:20.6272021-06-19T07:46:21.5932021-06-19T07:46:22.5932021-06-19T07:46:23.6432021-06-19T07:46:24.5872021-06-19T07:46:25.5732021-06-19T07:46:26.6332021-06-19T07:46:27.6202021-06-19T07:46:28.6302021-06-19T07:46:29.5872021-06-19T07:46:30.6072021-06-19T07:46:31.6372021-06-19T07:46:32.6202021-06-19T07:46:33.6202021-06-19T07:46:34.6202021-06-19T07:46:35.5672021-06-19T07:46:36.5572021-06-19T07:46:37.5572021-06-19T07:46:38.5502021-06-19T07:46:39.5432021-06-19T07:46:40.5732021-06-19T07:46:42.5532021-06-19T07:46:44.5772021-06-19T07:46:46.5572021-06-19T07:46:48.5532021-06-19T07:46:50.5902021-06-19T07:46:52.5472021-06-19T07:46:55.5732021-06-19T07:46:58.5602021-06-19T07:47:01.6002021-06-19T07:47:05.5572021-06-19T07:47:10.5932021-06-19T07:47:14.6072021-06-19T07:47:16.5532021-06-19T07:47:19.6102021-06-19T07:47:22.5532021-06-19T07:47:25.6172021-06-19T07:47:27.5872021-06-19T07:47:30.5772021-06-19T07:47:33.6472021-06-19T07:47:35.6132021-06-19T07:47:38.6002021-06-19T07:47:40.6102021-06-19T07:47:43.5472021-06-19T07:47:46.6072021-06-19T07:47:48.5902021-06-19T07:47:51.5832021-06-19T07:47:54.5932021-06-19T07:47:57.6702021-06-19T07:48:00.5932021-06-19T07:48:03.5932021-06-19T07:48:06.5502021-06-19T07:48:09.5972021-06-19T07:48:12.6232021-06-19T07:48:15.5772021-06-19T07:48:18.5872021-06-19T07:48:21.5802021-06-19T07:48:24.5732021-06-19T07:48:27.6102021-06-19T07:48:29.5932021-06-19T07:48:32.5902021-06-19T07:48:35.6032021-06-19T07:48:38.5972021-06-19T07:48:40.5972021-06-19T07:48:42.6072021-06-19T07:48:45.5872021-06-19T07:48:48.6072021-06-19T07:48:51.6432021-06-19T07:48:54.5632021-06-19T07:48:57.5502021-06-19T07:49:00.6132021-06-19T07:49:03.5672021-06-19T07:49:06.5832021-06-19T07:49:08.5502021-06-19T07:49:10.5972021-06-19T07:49:13.5772021-06-19T07:49:16.6032021-06-19T07:49:18.6472021-06-19T07:49:20.5772021-06-19T07:49:23.5872021-06-19T07:53:15.5472021-06-19T07:53:18.6402021-06-19T07:53:21.5572021-06-19T07:53:24.5572021-06-19T07:53:27.5502021-06-19T07:53:30.5532021-06-19T07:53:33.5802021-06-19T07:53:36.5472021-06-19T07:53:39.5572021-06-19T07:53:42.5502021-06-19T07:53:45.5472021-06-19T07:53:47.5572021-06-19T07:53:50.5472021-06-19T07:53:53.5902021-06-19T07:53:56.5902021-06-19T07:53:59.5572021-06-19T07:54:02.5572021-06-19T07:54:05.5532021-06-19T07:54:08.5572021-06-19T07:54:11.5432021-06-19T07:54:15.5532021-06-19T07:54:18.5932021-06-19T07:54:21.5972021-06-19T07:54:24.6102021-06-19T07:54:28.6372021-06-19T07:54:31.6472021-06-19T07:54:34.6072021-06-19T07:54:37.5932021-06-19T07:54:40.6132021-06-19T07:54:43.6172021-06-19T07:54:46.5932021-06-19T07:54:49.6002021-06-19T07:54:52.6272021-06-19T07:54:55.6002021-06-19T07:54:58.6272021-06-19T07:55:01.5472021-06-19T07:55:04.5502021-06-19T07:55:06.6032021-06-19T07:55:08.5932021-06-19T07:55:11.5632021-06-19T07:55:14.5502021-06-19T07:55:17.5902021-06-19T07:55:20.5502021-06-19T07:55:23.5902021-06-19T07:55:26.5432021-06-19T07:55:29.5872021-06-19T07:55:32.6472021-06-19T07:55:35.6272021-06-19T07:55:38.5602021-06-19T07:55:41.5532021-06-19T07:55:44.5432021-06-19T07:55:47.5872021-06-19T07:55:50.5572021-06-19T07:55:52.8202021-06-19T07:55:55.5602021-06-19T07:55:58.5732021-06-19T07:56:01.5872021-06-19T07:56:04.6272021-06-19T07:56:07.5672021-06-19T07:56:10.5502021-06-19T07:56:13.5572021-06-19T07:56:16.5902021-06-19T07:56:19.5572021-06-19T07:56:22.6032021-06-19T07:56:25.5932021-06-19T07:56:28.6402021-06-19T07:56:31.5402021-06-19T07:56:34.5972021-06-19T07:56:37.5432021-06-19T07:56:40.6102021-06-19T07:56:42.5602021-06-19T07:56:45.5902021-06-19T07:56:48.5902021-06-19T07:57:30.5572021-06-19T07:57:33.5672021-06-19T07:57:35.5672021-06-19T07:57:37.5472021-06-19T07:57:39.5572021-06-19T07:57:41.5572021-06-19T07:57:43.5532021-06-19T07:57:45.5932021-06-19T07:57:47.5872021-06-19T07:57:50.6372021-06-19T07:57:52.6002021-06-19T07:57:54.5432021-06-19T07:57:56.5472021-06-19T07:57:58.6002021-06-19T07:58:03.8572021-06-19T07:58:03.9032021-06-19T07:58:04.5802021-06-19T07:58:06.5402021-06-19T07:58:08.5732021-06-19T07:58:10.5672021-06-19T07:58:12.5572021-06-19T07:58:14.5572021-06-19T07:58:16.5502021-06-19T07:58:19.5532021-06-19T07:58:22.5432021-06-19T07:58:25.5472021-06-19T07:58:28.5472021-06-19T07:58:31.6072021-06-19T07:58:34.5902021-06-19T07:58:37.5672021-06-19T07:58:40.5832021-06-19T07:58:43.5532021-06-19T07:58:46.6232021-06-19T07:58:49.5772021-06-19T07:58:52.5872021-06-19T07:58:55.5632021-06-19T07:58:58.5472021-06-19T07:59:01.5572021-06-19T07:59:04.5372021-06-19T07:59:07.5672021-06-19T07:59:10.5472021-06-19T07:59:13.5532021-06-19T07:59:17.5802021-06-19T07:59:20.5902021-06-19T07:59:22.6002021-06-19T07:59:24.5802021-06-19T07:59:27.5432021-06-19T07:59:29.5502021-06-19T07:59:31.6032021-06-19T07:59:34.6002021-06-19T07:59:37.5572021-06-19T07:59:39.6132021-06-19T07:59:41.5972021-06-19T07:59:44.6002021-06-19T07:59:46.5902021-06-19T07:59:48.6102021-06-19T07:59:50.5972021-06-19T07:59:52.5972021-06-19T07:59:54.6032021-06-19T07:59:55.5832021-06-19T07:59:56.5972021-06-19T07:59:57.5802021-06-19T07:59:58.5972021-06-19T07:59:59.6372021-06-19T08:00:00.5672021-06-19T08:00:01.5632021-06-19T08:00:02.5432021-06-19T08:00:03.5372021-06-19T08:00:04.5472021-06-19T08:00:05.5532021-06-19T08:00:07.5502021-06-19T08:00:09.5832021-06-19T08:00:10.5832021-06-19T08:00:11.5402021-06-19T08:00:13.5732021-06-19T08:00:15.5632021-06-19T08:00:18.5872021-06-19T08:00:21.6072021-06-19T08:00:24.5932021-06-19T08:00:26.6602021-06-19T08:00:28.5872021-06-19T08:00:31.5732021-06-19T08:00:34.5472021-06-19T08:00:36.5972021-06-19T08:00:38.5772021-06-19T08:00:40.5772021-06-19T08:00:42.5432021-06-19T08:00:44.6032021-06-19T08:00:46.6002021-06-19T08:00:48.6302021-06-19T08:00:50.6032021-06-19T08:00:52.5932021-06-19T08:00:54.6132021-06-19T08:00:56.5932021-06-19T08:00:58.6002021-06-19T08:01:00.5972021-06-19T08:01:02.5902021-06-19T08:01:04.5972021-06-19T08:01:06.5732021-06-19T08:01:08.6132021-06-19T08:01:10.6102021-06-19T08:01:12.5902021-06-19T08:01:14.5402021-06-19T08:01:16.6032021-06-19T08:01:18.6132021-06-19T08:01:20.6072021-06-19T08:01:23.6472021-06-19T08:01:26.5902021-06-19T08:01:28.5902021-06-19T08:01:30.5872021-06-19T08:01:32.6172021-06-19T08:01:34.6132021-06-19T08:01:36.5832021-06-19T08:01:38.5702021-06-19T08:01:40.5632021-06-19T08:01:42.5572021-06-19T08:01:44.5672021-06-19T08:01:46.5772021-06-19T08:01:49.6002021-06-19T08:03:18.5432021-06-19T08:03:31.5432021-06-19T08:03:42.5372021-06-19T08:03:50.5432021-06-19T08:03:57.5472021-06-19T08:04:04.5402021-06-19T08:04:27.5402021-06-19T08:05:01.5472021-06-19T08:05:28.5432021-06-19T08:06:03.5402021-06-19T08:06:26.5372021-06-19T08:06:40.5372021-06-19T08:07:10.5502021-06-19T08:07:17.4732021-06-19T08:07:51.5502021-06-19T08:08:04.5432021-06-19T08:08:15.5502021-06-19T08:08:31.5472021-06-19T08:09:38.5432021-06-19T08:10:12.5902021-06-19T08:10:19.5572021-06-19T08:10:27.5702021-06-19T08:10:33.5572021-06-19T08:10:41.5402021-06-19T08:11:34.5532021-06-19T08:11:40.5472021-06-19T08:11:44.5332021-06-19T08:11:49.5572021-06-19T08:14:52.5502021-06-19T08:14:56.5432021-06-19T08:15:03.5172021-06-19T08:15:03.5972021-06-19T08:15:05.5602021-06-19T08:15:08.5372021-06-19T08:15:10.5402021-06-19T08:15:12.5372021-06-19T08:15:15.5572021-06-19T08:15:17.5472021-06-19T08:15:19.5472021-06-19T08:15:21.5372021-06-19T08:15:23.5572021-06-19T08:15:25.5572021-06-19T08:15:27.5402021-06-19T08:15:30.5402021-06-19T08:15:32.5432021-06-19T08:15:35.5472021-06-19T08:15:37.5432021-06-19T08:15:39.5472021-06-19T08:15:41.5402021-06-19T08:15:43.5532021-06-19T08:15:45.5532021-06-19T08:15:47.5372021-06-19T08:15:49.5402021-06-19T08:15:51.5472021-06-19T08:15:53.5472021-06-19T08:15:55.5372021-06-19T08:15:57.5572021-06-19T08:15:59.5502021-06-19T08:16:02.5472021-06-19T08:16:04.5402021-06-19T08:16:06.5532021-06-19T08:16:08.5432021-06-19T08:16:10.5972021-06-19T08:16:12.5432021-06-19T08:16:14.5402021-06-19T08:16:16.6032021-06-19T08:16:18.5432021-06-19T08:16:20.5402021-06-19T08:16:22.5432021-06-19T08:16:24.5402021-06-19T08:16:26.5532021-06-19T08:16:28.5472021-06-19T08:16:30.5532021-06-19T08:16:32.5402021-06-19T08:16:34.5502021-06-19T08:16:36.5572021-06-19T08:16:38.5972021-06-19T08:16:40.5472021-06-19T08:16:42.5402021-06-19T08:16:44.5572021-06-19T08:16:46.5632021-06-19T08:16:48.5472021-06-19T08:16:50.5472021-06-19T08:16:52.5602021-06-19T08:16:54.5572021-06-19T08:16:57.5532021-06-19T08:17:00.5502021-06-19T08:17:03.5572021-06-19T08:17:05.5602021-06-19T08:17:08.5502021-06-19T08:17:24.5472021-06-19T08:17:27.6402021-06-19T08:17:29.5532021-06-19T08:17:32.6132021-06-19T08:17:34.5502021-06-19T08:17:36.5502021-06-19T08:17:39.5302021-06-19T08:17:41.5932021-06-19T08:17:43.6172021-06-19T08:17:45.5502021-06-19T08:17:47.5472021-06-19T08:17:49.5472021-06-19T08:17:51.5532021-06-19T08:17:53.5432021-06-19T08:17:55.5832021-06-19T08:17:57.5732021-06-19T08:17:59.5502021-06-19T08:18:01.6132021-06-19T08:18:03.6732021-06-19T08:18:05.5472021-06-19T08:18:07.6202021-06-19T08:18:09.6102021-06-19T08:18:11.5772021-06-19T08:18:13.6072021-06-19T08:18:15.5772021-06-19T08:18:17.6072021-06-19T08:18:19.5802021-06-19T08:18:21.6072021-06-19T08:18:23.6002021-06-19T08:18:25.5872021-06-19T08:18:27.5672021-06-19T08:18:29.5472021-06-19T08:18:31.5472021-06-19T08:18:33.6002021-06-19T08:18:35.5772021-06-19T08:18:37.6272021-06-19T08:18:39.5902021-06-19T08:18:41.5872021-06-19T08:18:43.5472021-06-19T08:18:45.5502021-06-19T08:18:47.6132021-06-19T08:18:49.5932021-06-19T08:18:51.6002021-06-19T08:18:53.6072021-06-19T08:18:55.5972021-06-19T08:18:57.5602021-06-19T08:18:59.6102021-06-19T08:19:01.5472021-06-19T08:19:03.5672021-06-19T08:19:05.6032021-06-19T08:19:07.5902021-06-19T08:19:09.5832021-06-19T08:19:11.5772021-06-19T08:19:13.5702021-06-19T08:19:15.5902021-06-19T08:19:17.6002021-06-19T08:19:19.5632021-06-19T08:19:21.6072021-06-19T08:19:23.6002021-06-19T08:19:25.5702021-06-19T08:19:27.6202021-06-19T08:19:29.5772021-06-19T08:19:31.5472021-06-19T08:19:33.5972021-06-19T08:19:35.5832021-06-19T08:19:37.5872021-06-19T08:19:39.5502021-06-19T08:19:41.5872021-06-19T08:19:43.5432021-06-19T08:19:45.5502021-06-19T08:19:47.5472021-06-19T08:19:49.5372021-06-19T08:19:51.6102021-06-19T08:19:53.5772021-06-19T08:19:55.5772021-06-19T08:19:57.5702021-06-19T08:19:59.5672021-06-19T08:20:01.5372021-06-19T08:20:03.5472021-06-19T08:20:05.5702021-06-19T08:20:07.5472021-06-19T08:20:09.6472021-06-19T08:20:11.6002021-06-19T08:20:13.5902021-06-19T08:20:15.5872021-06-19T08:20:17.5402021-06-19T08:20:19.5402021-06-19T08:20:21.5572021-06-19T08:20:23.5472021-06-19T08:20:25.5732021-06-19T08:20:27.5872021-06-19T08:20:29.5602021-06-19T08:20:31.5432021-06-19T08:20:33.5872021-06-19T08:20:35.5602021-06-19T08:20:37.5672021-06-19T08:20:39.6072021-06-19T08:20:41.5702021-06-19T08:20:43.5772021-06-19T08:20:45.5472021-06-19T08:20:47.5532021-06-19T08:20:49.5502021-06-19T08:20:51.5872021-06-19T08:20:53.5732021-06-19T08:20:56.5702021-06-19T08:20:58.5872021-06-19T08:21:01.5432021-06-19T08:21:03.5972021-06-19T08:21:06.5902021-06-19T08:21:08.5732021-06-19T08:21:10.5672021-06-19T08:21:13.6032021-06-19T08:21:16.5772021-06-19T08:21:18.5972021-06-19T08:21:20.6172021-06-19T08:21:22.5872021-06-19T08:21:24.6072021-06-19T08:21:26.6102021-06-19T08:21:28.5932021-06-19T08:21:30.6302021-06-19T08:21:32.5502021-06-19T08:21:34.5802021-06-19T08:21:36.6172021-06-19T08:21:38.6272021-06-19T08:21:40.5972021-06-19T08:21:42.6102021-06-19T08:21:44.6302021-06-19T08:21:46.5902021-06-19T08:21:48.5872021-06-19T08:21:50.5832021-06-19T08:21:52.6072021-06-19T08:21:54.5972021-06-19T08:21:56.5932021-06-19T08:21:58.5572021-06-19T08:22:00.5402021-06-19T08:22:02.5402021-06-19T08:22:04.5602021-06-19T08:22:06.5572021-06-19T08:22:08.5502021-06-19T08:22:10.5872021-06-19T08:22:12.6072021-06-19T08:22:14.5902021-06-19T08:22:16.5502021-06-19T08:22:18.6072021-06-19T08:22:20.5972021-06-19T08:22:22.5472021-06-19T08:22:24.5472021-06-19T08:22:26.6102021-06-19T08:22:28.5632021-06-19T08:22:30.5372021-06-19T08:22:32.5432021-06-19T08:22:34.5832021-06-19T08:22:36.5702021-06-19T08:22:38.6202021-06-19T08:22:40.6272021-06-19T08:22:42.5872021-06-19T08:22:44.5372021-06-19T08:22:46.5532021-06-19T08:22:48.5402021-06-19T08:22:50.5432021-06-19T08:22:52.5472021-06-19T08:22:54.5472021-06-19T08:22:56.5572021-06-19T08:22:58.5372021-06-19T08:23:01.5502021-06-19T08:23:03.5502021-06-19T08:23:06.5432021-06-19T08:23:09.5472021-06-19T08:23:12.5832021-06-19T08:23:15.5872021-06-19T08:23:18.5432021-06-19T08:23:21.5372021-06-19T08:23:24.5432021-06-19T08:23:27.6002021-06-19T08:23:30.5432021-06-19T08:23:33.5872021-06-19T08:23:35.5502021-06-19T08:23:37.5872021-06-19T08:23:39.5802021-06-19T08:23:41.5472021-06-19T08:23:44.5502021-06-19T08:23:47.5932021-06-19T08:23:49.5932021-06-19T08:23:51.5732021-06-19T08:23:53.5932021-06-19T08:23:55.5402021-06-19T08:23:57.5802021-06-19T08:23:59.5772021-06-19T08:24:01.5972021-06-19T08:24:03.5572021-06-19T08:24:05.5372021-06-19T08:24:07.5372021-06-19T08:24:09.5372021-06-19T08:24:11.5432021-06-19T08:24:13.5472021-06-19T08:24:15.5872021-06-19T08:24:17.6072021-06-19T08:24:19.5772021-06-19T08:24:21.5832021-06-19T08:24:23.5802021-06-19T08:24:25.5672021-06-19T08:24:27.6002021-06-19T08:24:30.5832021-06-19T08:24:33.5502021-06-19T08:24:48.5602021-06-19T08:24:52.5502021-06-19T08:24:55.5632021-06-19T08:24:58.5402021-06-19T08:25:00.5532021-06-19T08:25:02.5402021-06-19T08:25:04.5832021-06-19T08:25:06.5672021-06-19T08:25:08.5832021-06-19T08:25:10.5802021-06-19T08:25:12.5972021-06-19T08:25:14.5802021-06-19T08:25:16.6432021-06-19T08:25:18.5702021-06-19T08:25:20.5902021-06-19T08:25:22.6002021-06-19T08:25:24.5832021-06-19T08:25:26.5732021-06-19T08:25:29.5902021-06-19T08:25:31.5872021-06-19T08:25:33.5372021-06-19T08:25:35.5872021-06-19T08:25:37.6072021-06-19T08:25:39.6502021-06-19T08:25:41.6002021-06-19T08:25:44.6632021-06-19T08:25:48.6002021-06-19T08:25:51.5772021-06-19T08:25:54.5602021-06-19T08:25:57.6132021-06-19T08:26:00.5432021-06-19T08:26:02.6232021-06-19T08:26:05.5572021-06-19T08:26:08.5702021-06-19T08:26:10.5702021-06-19T08:26:12.5872021-06-19T08:26:14.5972021-06-19T08:26:16.5902021-06-19T08:26:18.6232021-06-19T08:26:21.5872021-06-19T08:26:24.5772021-06-19T08:26:26.6072021-06-19T08:26:29.5532021-06-19T08:26:31.5902021-06-19T08:26:34.5772021-06-19T08:26:37.5902021-06-19T08:26:39.5572021-06-19T08:26:41.5972021-06-19T08:26:44.5972021-06-19T08:26:46.6032021-06-19T08:26:48.6002021-06-19T08:26:50.5902021-06-19T08:26:52.6032021-06-19T08:26:54.6232021-06-19T08:26:56.6102021-06-19T08:26:58.5772021-06-19T08:27:01.5402021-06-19T08:27:04.5902021-06-19T08:27:07.6032021-06-19T08:27:09.5372021-06-19T08:27:11.5502021-06-19T08:27:13.6102021-06-19T08:27:15.5902021-06-19T08:27:17.6332021-06-19T08:27:19.6302021-06-19T08:27:22.5972021-06-19T08:27:25.6172021-06-19T08:27:27.6132021-06-19T08:27:30.5402021-06-19T08:27:33.5532021-06-19T08:27:35.5772021-06-19T08:27:37.5772021-06-19T08:27:48.5432021-06-19T08:28:53.5532021-06-19T08:28:56.5532021-06-19T08:28:58.5472021-06-19T08:29:00.5432021-06-19T08:29:02.5572021-06-19T08:29:04.5702021-06-19T08:29:06.5572021-06-19T08:29:08.5532021-06-19T08:29:10.5972021-06-19T08:29:12.5972021-06-19T08:29:14.5872021-06-19T08:29:16.6032021-06-19T08:29:18.6032021-06-19T08:29:20.6002021-06-19T08:29:22.6032021-06-19T08:29:23.5602021-06-19T08:29:24.6032021-06-19T08:29:25.5872021-06-19T08:29:26.5772021-06-19T08:29:27.5972021-06-19T08:29:28.6002021-06-19T08:29:29.5902021-06-19T08:29:30.5802021-06-19T08:29:31.5332021-06-19T08:29:32.5272021-06-19T08:29:33.5502021-06-19T08:29:34.5432021-06-19T08:29:35.5372021-06-19T08:29:36.5472021-06-19T08:29:37.5802021-06-19T08:29:38.5932021-06-19T08:29:40.6702021-06-19T08:29:42.5872021-06-19T08:29:44.5372021-06-19T08:29:46.5532021-06-19T08:29:48.5432021-06-19T08:29:50.5402021-06-19T08:29:52.5672021-06-19T08:29:54.7932021-06-19T08:29:56.5432021-06-19T08:29:58.6332021-06-19T08:30:00.5602021-06-19T08:30:02.5332021-06-19T08:30:04.5432021-06-19T08:30:06.5432021-06-19T08:30:07.5502021-06-19T08:30:08.5902021-06-19T08:30:09.5732021-06-19T08:30:10.5902021-06-19T08:30:11.5732021-06-19T08:30:12.5872021-06-19T08:30:13.5772021-06-19T08:30:14.5572021-06-19T08:30:15.5872021-06-19T08:30:16.6302021-06-19T08:30:17.5672021-06-19T08:30:18.6232021-06-19T08:30:19.5732021-06-19T08:30:20.5832021-06-19T08:30:21.5772021-06-19T08:30:22.5572021-06-19T08:30:23.5732021-06-19T08:30:24.5772021-06-19T08:30:25.5732021-06-19T08:30:26.5902021-06-19T08:30:27.5772021-06-19T08:30:28.5532021-06-19T08:30:29.6072021-06-19T08:30:30.5572021-06-19T08:30:31.5532021-06-19T08:30:32.5402021-06-19T08:30:33.5832021-06-19T08:30:34.5632021-06-19T08:30:35.5832021-06-19T08:30:36.5532021-06-19T08:30:37.5772021-06-19T08:30:38.5832021-06-19T08:30:39.5632021-06-19T08:30:40.5672021-06-19T08:30:41.6232021-06-19T08:30:42.5732021-06-19T08:30:43.6602021-06-19T08:30:44.5702021-06-19T08:30:45.5732021-06-19T08:30:47.6072021-06-19T08:30:49.5532021-06-19T08:30:51.5432021-06-19T08:30:53.5402021-06-19T08:30:55.5472021-06-19T08:30:57.6072021-06-19T08:30:59.5272021-06-19T08:31:01.5402021-06-19T08:31:02.5932021-06-19T08:31:03.5832021-06-19T08:31:04.5932021-06-19T08:31:05.6002021-06-19T08:31:06.6032021-06-19T08:31:07.5602021-06-19T08:31:08.5772021-06-19T08:31:09.5732021-06-19T08:31:10.5902021-06-19T08:31:11.6172021-06-19T08:31:12.5972021-06-19T08:31:13.6172021-06-19T08:31:14.6072021-06-19T08:31:16.5702021-06-19T08:31:18.5672021-06-19T08:31:20.5472021-06-19T08:31:22.5432021-06-19T08:31:24.5332021-06-19T08:31:26.5472021-06-19T08:31:28.5732021-06-19T08:31:30.5602021-06-19T08:31:32.5872021-06-19T08:31:34.5832021-06-19T08:31:36.5872021-06-19T08:33:58.5532021-06-19T08:34:01.5502021-06-19T08:34:04.5272021-06-19T08:34:06.5502021-06-19T08:34:08.5502021-06-19T08:34:09.5432021-06-19T08:34:10.5572021-06-19T08:34:12.6002021-06-19T08:34:35.5432021-06-19T08:34:38.5572021-06-19T08:34:40.5402021-06-19T08:34:42.5972021-06-19T08:34:44.5472021-06-19T08:34:46.5472021-06-19T08:34:48.5532021-06-19T08:34:50.5402021-06-19T08:34:52.5432021-06-19T08:34:54.5472021-06-19T08:34:56.5432021-06-19T08:34:59.5402021-06-19T08:35:01.5932021-06-19T08:35:03.6172021-06-19T08:35:05.5432021-06-19T08:35:07.5672021-06-19T08:35:09.6332021-06-19T08:35:11.6302021-06-19T08:35:13.6102021-06-19T08:35:16.6032021-06-19T08:35:18.5932021-06-19T08:35:20.5772021-06-19T08:35:22.6032021-06-19T08:35:24.6072021-06-19T08:35:26.5802021-06-19T08:35:28.5832021-06-19T08:35:30.5632021-06-19T08:35:32.5872021-06-19T08:35:34.5772021-06-19T08:35:36.5502021-06-19T08:35:38.5402021-06-19T08:35:40.5372021-06-19T08:35:42.5872021-06-19T08:35:44.5902021-06-19T08:35:46.5802021-06-19T08:35:48.5932021-06-19T08:35:50.5672021-06-19T08:35:52.5632021-06-19T08:35:54.5602021-06-19T08:35:56.5402021-06-19T08:35:58.5902021-06-19T08:36:00.6172021-06-19T08:36:02.5872021-06-19T08:36:04.5872021-06-19T08:36:06.5302021-06-19T08:36:08.5532021-06-19T08:36:10.5532021-06-19T08:36:12.5332021-06-19T08:36:14.5332021-06-19T08:36:16.5532021-06-19T08:36:18.5502021-06-19T08:36:20.6232021-06-19T08:36:22.5332021-06-19T08:36:24.5772021-06-19T08:36:26.5902021-06-19T08:36:29.5902021-06-19T08:36:32.6002021-06-19T08:36:35.5602021-06-19T08:36:37.5802021-06-19T08:36:39.5772021-06-19T08:36:52.5702021-06-19T08:36:56.5432021-06-19T08:36:59.5902021-06-19T08:37:02.5532021-06-19T08:37:05.6532021-06-19T08:37:07.5872021-06-19T08:37:09.5632021-06-19T08:37:12.5832021-06-19T08:37:14.6002021-06-19T08:37:17.5872021-06-19T08:37:20.5772021-06-19T08:37:23.5372021-06-19T08:37:26.5802021-06-19T08:37:29.5972021-06-19T08:37:32.5432021-06-19T08:37:35.5432021-06-19T08:37:38.5732021-06-19T08:37:41.6402021-06-19T08:37:44.5572021-06-19T08:37:47.5602021-06-19T08:37:50.5802021-06-19T08:37:52.5972021-06-19T08:37:54.5772021-06-19T08:37:57.6232021-06-19T08:38:00.6302021-06-19T08:38:03.5732021-06-19T08:38:05.5902021-06-19T08:38:07.5402021-06-19T08:38:09.5402021-06-19T08:38:12.5602021-06-19T08:38:14.5772021-06-19T08:38:16.6002021-06-19T08:38:18.5972021-06-19T08:38:20.5972021-06-19T08:38:22.5802021-06-19T08:38:24.5472021-06-19T08:38:26.6172021-06-19T08:38:28.5972021-06-19T08:38:30.5802021-06-19T08:38:32.5332021-06-19T08:38:34.5902021-06-19T08:38:36.5732021-06-19T08:38:38.6072021-06-19T08:38:40.6472021-06-19T08:38:42.5872021-06-19T08:38:44.5802021-06-19T08:38:46.5972021-06-19T08:38:48.6102021-06-19T08:38:50.6272021-06-19T08:38:52.6132021-06-19T08:38:54.6232021-06-19T08:38:56.6102021-06-19T08:38:58.5972021-06-19T08:39:01.6232021-06-19T08:39:04.5972021-06-19T08:39:07.5632021-06-19T08:39:10.6072021-06-19T08:39:13.5602021-06-19T08:39:15.5902021-06-19T08:39:17.5602021-06-19T08:39:19.5802021-06-19T08:39:22.5372021-06-19T08:39:24.5402021-06-19T08:39:27.5272021-06-19T08:39:30.5402021-06-19T08:39:33.5402021-06-19T08:39:35.5332021-06-19T08:39:37.5672021-06-19T08:39:39.5302021-06-19T08:39:41.6032021-06-19T08:39:43.6102021-06-19T08:39:45.5532021-06-19T08:39:48.5972021-06-19T08:39:50.5972021-06-19T08:39:52.6232021-06-19T08:39:54.6272021-06-19T08:39:56.5832021-06-19T08:39:58.6672021-06-19T08:40:00.6002021-06-19T08:40:02.5432021-06-19T08:40:04.5702021-06-19T08:40:07.5902021-06-19T08:40:09.5402021-06-19T08:40:11.5872021-06-19T08:40:13.5732021-06-19T08:40:15.6002021-06-19T08:40:17.6102021-06-19T08:40:19.5802021-06-19T08:40:21.6202021-06-19T08:40:23.5672021-06-19T08:40:25.6202021-06-19T08:40:27.5432021-06-19T08:40:29.5772021-06-19T08:40:31.6172021-06-19T08:40:33.5302021-06-19T08:40:35.6032021-06-19T08:40:37.5832021-06-19T08:40:39.5872021-06-19T08:40:41.5572021-06-19T08:40:44.5402021-06-19T08:40:46.5472021-06-19T08:40:48.5972021-06-19T08:40:50.5732021-06-19T08:40:52.5832021-06-19T08:40:54.6102021-06-19T08:41:52.5972021-06-19T08:42:01.5702021-06-19T08:42:06.5502021-06-19T08:42:11.5472021-06-19T08:42:16.5432021-06-19T08:42:21.5272021-06-19T08:42:26.5372021-06-19T08:42:37.5372021-06-19T08:42:48.5372021-06-19T08:43:03.5372021-06-19T08:43:13.5332021-06-19T08:43:22.5332021-06-19T08:43:31.5432021-06-19T08:43:39.5332021-06-19T08:43:49.5372021-06-19T08:43:57.6032021-06-19T08:44:05.5472021-06-19T08:44:19.5472021-06-19T08:44:28.5272021-06-19T08:44:35.5302021-06-19T08:44:42.5402021-06-19T08:44:48.5372021-06-19T08:44:53.5172021-06-19T08:44:59.5372021-06-19T08:45:03.5372021-06-19T08:45:07.5402021-06-19T08:45:16.5372021-06-19T08:45:18.5332021-06-19T08:45:20.5432021-06-19T08:45:22.5402021-06-19T08:45:24.5372021-06-19T08:45:26.5472021-06-19T08:45:28.5432021-06-19T08:45:30.5502021-06-19T08:45:32.5402021-06-19T08:45:34.5472021-06-19T08:45:36.5432021-06-19T08:45:38.5572021-06-19T08:45:40.5472021-06-19T08:45:42.5502021-06-19T08:45:44.5472021-06-19T08:45:46.5572021-06-19T08:45:48.5472021-06-19T08:45:50.5472021-06-19T08:45:52.5372021-06-19T08:45:56.5402021-06-19T08:46:00.5372021-06-19T08:46:11.5432021-06-19T08:46:18.5332021-06-19T08:46:22.6232021-06-19T08:46:37.5572021-06-19T08:46:42.5372021-06-19T08:46:51.5402021-06-19T08:46:57.5472021-06-19T08:46:59.5472021-06-19T08:47:01.5432021-06-19T08:47:03.5402021-06-19T08:47:05.5432021-06-19T08:47:07.5472021-06-19T08:47:09.5372021-06-19T08:47:11.5572021-06-19T08:47:13.5332021-06-19T08:47:15.5632021-06-19T08:47:17.5472021-06-19T08:47:19.5602021-06-19T08:47:21.5702021-06-19T08:47:23.5402021-06-19T08:47:25.5472021-06-19T08:47:27.5472021-06-19T08:47:29.5402021-06-19T08:47:31.5602021-06-19T08:47:33.5332021-06-19T08:47:35.5432021-06-19T08:47:38.5532021-06-19T08:50:48.5502021-06-19T08:51:16.5502021-06-19T08:51:20.5502021-06-19T08:51:23.5402021-06-19T08:51:26.5402021-06-19T08:51:29.5432021-06-19T08:51:32.5372021-06-19T08:51:44.5402021-06-19T08:51:48.6232021-06-19T08:51:51.5472021-06-19T08:51:54.6702021-06-19T08:51:56.5972021-06-19T08:51:58.6202021-06-19T08:52:00.5402021-06-19T08:52:02.5472021-06-19T08:52:05.5402021-06-19T08:52:07.5402021-06-19T08:52:09.5472021-06-19T08:52:11.5302021-06-19T08:52:13.5802021-06-19T08:52:15.5602021-06-19T08:52:17.5372021-06-19T08:52:20.5472021-06-19T08:52:22.5402021-06-19T08:52:24.5872021-06-19T08:52:26.5472021-06-19T08:52:29.5432021-06-19T08:52:31.5472021-06-19T08:52:33.5432021-06-19T08:52:35.5932021-06-19T08:52:37.5902021-06-19T08:52:39.6502021-06-19T08:52:42.6072021-06-19T08:52:45.5772021-06-19T08:52:48.5402021-06-19T08:52:50.5432021-06-19T08:52:52.5502021-06-19T08:52:54.5372021-06-19T08:52:57.5432021-06-19T08:53:00.6272021-06-19T08:53:03.6032021-06-19T08:53:05.6032021-06-19T08:53:07.6472021-06-19T08:53:09.6272021-06-19T08:53:11.6072021-06-19T08:53:13.5672021-06-19T08:53:15.5972021-06-19T08:53:17.6272021-06-19T08:53:19.5902021-06-19T08:53:21.5272021-06-19T08:53:23.5602021-06-19T08:53:25.5802021-06-19T08:53:27.5772021-06-19T08:53:29.5832021-06-19T08:53:31.6172021-06-19T08:53:33.5932021-06-19T08:53:35.6072021-06-19T08:53:37.5802021-06-19T08:53:39.5832021-06-19T08:53:41.5872021-06-19T08:53:43.5902021-06-19T08:53:45.6072021-06-19T08:53:47.5932021-06-19T08:53:49.5732021-06-19T08:53:51.5332021-06-19T08:53:53.5872021-06-19T08:53:55.5702021-06-19T08:53:57.6032021-06-19T08:54:00.5632021-06-19T08:54:03.5932021-06-19T08:54:06.5532021-06-19T08:54:09.6102021-06-19T08:54:12.5872021-06-19T08:54:15.6772021-06-19T08:54:18.6072021-06-19T08:54:21.5472021-06-19T08:54:23.5972021-06-19T08:54:25.5902021-06-19T08:54:28.5872021-06-19T08:54:30.6132021-06-19T08:54:32.5872021-06-19T08:54:34.5402021-06-19T08:54:37.5332021-06-19T08:54:39.5872021-06-19T08:54:41.6102021-06-19T08:54:43.5672021-06-19T08:54:45.5972021-06-19T08:54:47.5432021-06-19T08:54:49.5532021-06-19T08:54:51.5502021-06-19T08:54:53.5872021-06-19T08:54:55.5602021-06-19T08:54:58.5832021-06-19T08:55:01.5702021-06-19T08:55:04.5802021-06-19T08:55:07.5702021-06-19T08:55:09.5802021-06-19T08:55:11.5802021-06-19T08:55:13.5732021-06-19T08:55:16.6272021-06-19T08:55:20.5532021-06-19T08:55:23.5372021-06-19T08:55:26.5932021-06-19T08:55:29.6232021-06-19T08:55:32.5402021-06-19T08:55:35.5472021-06-19T08:55:38.5332021-06-19T08:55:41.6772021-06-19T08:55:44.5572021-06-19T08:55:47.6102021-06-19T08:55:50.6172021-06-19T08:55:53.5502021-06-19T08:55:56.6032021-06-19T08:55:59.6032021-06-19T08:56:02.6072021-06-19T08:56:05.5772021-06-19T08:56:08.6032021-06-19T08:56:11.6072021-06-19T08:56:14.5632021-06-19T08:56:16.5932021-06-19T08:56:19.6532021-06-19T08:56:22.5472021-06-19T08:56:25.5772021-06-19T08:56:28.5772021-06-19T08:56:31.5672021-06-19T08:56:34.6302021-06-19T08:56:37.5802021-06-19T08:56:40.5472021-06-19T08:56:43.5902021-06-19T08:56:46.5872021-06-19T08:56:49.5602021-06-19T08:56:52.5372021-06-19T08:56:55.5302021-06-19T08:56:58.5402021-06-19T08:57:01.5772021-06-19T08:57:04.5772021-06-19T08:57:07.5472021-06-19T08:57:10.5332021-06-19T08:57:13.5602021-06-19T08:57:16.5772021-06-19T08:57:19.5772021-06-19T08:57:22.5572021-06-19T08:57:25.6202021-06-19T08:57:28.6002021-06-19T08:57:31.5802021-06-19T08:57:34.5602021-06-19T08:57:37.6102021-06-19T08:57:40.6072021-06-19T08:57:43.5672021-06-19T08:57:46.5432021-06-19T08:57:49.5472021-06-19T08:57:54.5802021-06-19T08:57:57.5432021-06-19T08:58:00.5372021-06-19T08:58:03.5372021-06-19T08:58:07.5402021-06-19T08:58:11.5432021-06-19T08:58:16.5602021-06-19T08:58:21.5702021-06-19T08:58:25.5472021-06-19T08:58:28.5402021-06-19T08:58:31.5702021-06-19T08:58:34.5972021-06-19T08:58:37.5732021-06-19T08:58:40.5772021-06-19T08:58:43.5932021-06-19T08:58:47.5672021-06-19T08:58:50.5902021-06-19T08:58:53.5372021-06-19T08:58:57.6572021-06-19T08:59:00.5702021-06-19T08:59:03.5902021-06-19T08:59:06.6102021-06-19T08:59:08.5432021-06-19T08:59:10.5872021-06-19T08:59:12.5902021-06-19T08:59:14.6002021-06-19T08:59:16.5702021-06-19T08:59:17.5902021-06-19T08:59:18.5732021-06-19T08:59:19.5772021-06-19T08:59:20.6002021-06-19T08:59:21.5902021-06-19T08:59:22.5772021-06-19T08:59:23.5932021-06-19T08:59:24.5472021-06-19T08:59:25.5472021-06-19T08:59:26.6372021-06-19T08:59:27.5672021-06-19T08:59:28.5872021-06-19T08:59:29.5832021-06-19T08:59:30.5802021-06-19T08:59:32.5872021-06-19T08:59:34.5602021-06-19T08:59:36.5402021-06-19T08:59:38.5572021-06-19T08:59:40.5672021-06-19T08:59:42.5372021-06-19T08:59:45.5332021-06-19T08:59:47.5332021-06-19T08:59:49.5602021-06-19T08:59:51.5872021-06-19T08:59:53.5672021-06-19T08:59:55.5332021-06-19T08:59:57.5672021-06-19T08:59:59.5502021-06-19T09:00:01.5632021-06-19T09:00:03.5732021-06-19T09:00:05.5932021-06-19T09:00:07.5802021-06-19T09:00:09.5532021-06-19T09:00:11.5702021-06-19T09:00:13.5802021-06-19T09:00:15.5532021-06-19T09:00:17.5572021-06-19T09:00:19.5332021-06-19T09:00:21.5372021-06-19T09:00:23.5772021-06-19T09:00:25.5302021-06-19T09:00:27.5632021-06-19T09:00:30.6102021-06-19T09:00:32.5602021-06-19T09:00:34.5902021-06-19T09:00:37.6002021-06-19T09:00:39.5972021-06-19T09:00:41.5872021-06-19T09:00:43.6132021-06-19T09:00:46.6202021-06-19T09:00:49.6002021-06-19T09:00:51.5902021-06-19T09:00:53.6202021-06-19T09:00:55.5332021-06-19T09:00:58.6202021-06-19T09:01:01.5932021-06-19T09:01:04.5902021-06-19T09:01:07.6172021-06-19T09:01:10.5572021-06-19T09:01:13.5602021-06-19T09:01:16.5602021-06-19T09:01:19.5502021-06-19T09:01:22.5772021-06-19T09:01:25.5372021-06-19T09:01:28.5502021-06-19T09:01:31.5602021-06-19T09:01:34.5902021-06-19T09:01:37.6272021-06-19T09:01:40.5732021-06-19T09:01:43.5772021-06-19T09:01:45.5732021-06-19T09:01:47.6072021-06-19T09:01:50.5902021-06-19T09:01:52.5632021-06-19T09:01:54.5502021-06-19T09:01:57.5302021-06-19T09:02:00.5272021-06-19T09:02:02.5432021-06-19T09:02:05.5472021-06-19T09:02:08.5832021-06-19T09:02:11.5932021-06-19T09:02:13.5872021-06-19T09:02:15.5902021-06-19T09:02:18.5772021-06-19T09:02:21.6672021-06-19T09:02:24.5632021-06-19T09:02:27.5932021-06-19T09:02:30.5702021-06-19T09:02:33.6472021-06-19T09:02:36.6072021-06-19T09:02:39.6332021-06-19T09:02:42.5472021-06-19T09:02:45.5572021-06-19T09:02:48.5372021-06-19T09:02:51.5402021-06-19T09:02:54.5632021-06-19T09:02:57.5332021-06-19T09:03:00.5972021-06-19T09:03:03.5902021-06-19T09:03:06.5632021-06-19T09:03:09.5502021-06-19T09:03:12.5802021-06-19T09:03:15.6002021-06-19T09:03:18.5932021-06-19T09:03:21.5702021-06-19T09:03:24.6032021-06-19T09:03:27.5372021-06-19T09:03:30.5672021-06-19T09:03:33.5702021-06-19T09:03:36.6002021-06-19T09:03:39.6172021-06-19T09:03:42.5802021-06-19T09:03:45.5972021-06-19T09:03:48.5872021-06-19T09:03:51.5672021-06-19T09:03:54.6002021-06-19T09:03:57.5432021-06-19T09:04:00.6072021-06-19T09:04:03.5402021-06-19T09:04:06.5332021-06-19T09:04:09.5202021-06-19T09:04:12.5372021-06-19T09:04:15.5402021-06-19T09:04:18.5232021-06-19T09:04:22.5172021-06-19T09:04:25.5202021-06-19T09:04:29.5332021-06-19T09:06:52.5402021-06-19T09:06:55.5372021-06-19T09:06:57.5372021-06-19T09:06:59.5402021-06-19T09:07:01.5532021-06-19T09:07:03.5702021-06-19T09:07:05.5802021-06-19T09:07:07.5432021-06-19T09:07:09.5572021-06-19T09:07:11.5372021-06-19T09:07:13.5672021-06-19T09:07:15.5872021-06-19T09:07:17.5972021-06-19T09:07:19.5402021-06-19T09:07:21.6202021-06-19T09:07:24.5932021-06-19T09:07:27.5602021-06-19T09:07:30.5732021-06-19T09:07:33.5872021-06-19T09:07:36.5872021-06-19T09:07:39.5902021-06-19T09:07:42.6102021-06-19T09:07:45.5632021-06-19T09:07:48.6132021-06-19T09:07:51.5472021-06-19T09:07:54.5872021-06-19T09:07:57.6072021-06-19T09:08:00.5732021-06-19T09:08:03.6172021-06-19T09:08:06.6772021-06-19T09:08:09.5332021-06-19T09:08:12.5332021-06-19T09:08:15.5302021-06-19T09:08:18.5702021-06-19T09:08:21.5902021-06-19T09:08:24.5932021-06-19T09:08:27.6172021-06-19T09:08:30.5232021-06-19T09:08:33.5372021-06-19T09:08:36.5272021-06-19T09:08:39.5332021-06-19T09:08:42.5332021-06-19T09:08:45.5272021-06-19T09:08:47.5572021-06-19T09:08:50.5302021-06-19T09:08:53.5472021-06-19T09:08:56.5632021-06-19T09:08:59.5432021-06-19T09:09:01.5902021-06-19T09:09:04.5432021-06-19T09:09:07.5632021-06-19T09:09:09.5472021-06-19T09:09:11.5302021-06-19T09:09:14.5632021-06-19T09:09:16.5332021-06-19T09:09:19.5332021-06-19T09:09:22.5432021-06-19T09:09:25.5432021-06-19T09:09:27.5802021-06-19T09:09:29.5772021-06-19T09:09:32.5732021-06-19T09:09:34.5902021-06-19T09:09:36.5772021-06-19T09:09:39.5632021-06-19T09:09:43.5332021-06-19T09:09:47.5472021-06-19T09:10:30.5932021-06-19T09:10:34.5272021-06-19T09:10:37.5372021-06-19T09:10:39.5332021-06-19T09:10:41.5502021-06-19T09:10:43.5372021-06-19T09:10:45.6072021-06-19T09:10:47.5732021-06-19T09:10:48.6102021-06-19T09:10:49.5832021-06-19T09:10:50.5932021-06-19T09:10:51.5532021-06-19T09:10:52.6332021-06-19T09:10:53.5302021-06-19T09:10:54.5332021-06-19T09:10:55.5772021-06-19T09:10:57.6132021-06-19T09:10:59.6102021-06-19T09:11:01.6432021-06-19T09:11:03.6132021-06-19T09:11:05.5332021-06-19T09:11:07.5802021-06-19T09:11:09.5302021-06-19T09:11:11.5402021-06-19T09:11:13.6372021-06-19T09:11:15.5532021-06-19T09:11:17.5502021-06-19T09:11:19.6502021-06-19T09:11:21.5432021-06-19T09:11:23.5432021-06-19T09:11:25.5432021-06-19T09:11:27.5432021-06-19T09:11:28.5432021-06-19T09:11:29.5302021-06-19T09:11:31.5502021-06-19T09:11:33.5372021-06-19T09:11:35.5972021-06-19T09:11:37.5902021-06-19T09:11:39.5432021-06-19T09:11:41.5572021-06-19T09:11:43.5772021-06-19T09:11:45.5302021-06-19T09:11:47.5372021-06-19T09:11:49.5602021-06-19T09:11:51.5572021-06-19T09:11:53.5432021-06-19T09:11:55.5402021-06-19T09:11:57.5372021-06-19T09:12:00.5472021-06-19T09:12:02.5772021-06-19T09:12:04.5772021-06-19T09:12:06.5372021-06-19T09:12:09.5832021-06-19T09:12:11.5972021-06-19T09:12:14.5532021-06-19T09:12:17.6332021-06-19T09:12:19.5902021-06-19T09:12:21.5872021-06-19T09:12:23.5432021-06-19T09:12:26.5902021-06-19T09:12:28.6272021-06-19T09:12:30.5902021-06-19T09:12:32.6032021-06-19T09:12:34.5932021-06-19T09:12:37.5832021-06-19T09:12:40.6172021-06-19T09:12:42.6002021-06-19T09:12:45.5372021-06-19T09:12:47.5402021-06-19T09:12:49.5272021-06-19T09:12:51.6132021-06-19T09:12:53.5372021-06-19T09:12:55.5372021-06-19T09:12:57.5932021-06-19T09:12:59.6072021-06-19T09:13:00.6332021-06-19T09:13:01.5832021-06-19T09:13:02.5932021-06-19T09:13:03.5732021-06-19T09:13:04.5802021-06-19T09:13:05.6272021-06-19T09:13:06.5802021-06-19T09:13:07.5932021-06-19T09:13:08.6502021-06-19T09:13:09.5572021-06-19T09:13:10.5572021-06-19T09:13:11.5602021-06-19T09:13:12.5372021-06-19T09:13:13.5572021-06-19T09:13:14.5832021-06-19T09:13:15.5632021-06-19T09:13:16.5602021-06-19T09:13:17.5902021-06-19T09:13:18.5972021-06-19T09:13:19.5702021-06-19T09:13:20.5772021-06-19T09:13:21.5802021-06-19T09:13:22.5932021-06-19T09:13:23.5872021-06-19T09:13:24.5372021-06-19T09:13:26.5702021-06-19T09:13:28.5772021-06-19T09:13:30.5472021-06-19T09:13:33.5872021-06-19T09:13:35.5402021-06-19T09:13:37.5902021-06-19T09:13:39.5472021-06-19T09:13:42.5802021-06-19T09:13:44.5932021-06-19T09:13:47.5772021-06-19T09:13:49.5932021-06-19T09:13:51.6002021-06-19T09:13:53.6032021-06-19T09:13:56.5872021-06-19T09:13:58.5932021-06-19T09:14:00.5972021-06-19T09:14:02.5802021-06-19T09:14:04.6032021-06-19T09:14:06.5402021-06-19T09:14:08.5872021-06-19T09:14:10.5332021-06-19T09:14:12.5372021-06-19T09:14:14.5572021-06-19T09:14:16.5732021-06-19T09:14:18.6302021-06-19T09:14:20.5902021-06-19T09:14:22.6232021-06-19T09:14:24.5432021-06-19T09:14:26.6002021-06-19T09:14:28.6102021-06-19T09:14:30.5372021-06-19T09:14:33.5602021-06-19T09:14:35.5872021-06-19T09:14:37.5772021-06-19T09:14:39.6132021-06-19T09:14:41.6072021-06-19T09:14:43.6202021-06-19T09:14:46.6272021-06-19T09:14:49.6302021-06-19T09:14:52.5532021-06-19T09:14:56.5772021-06-19T09:14:59.5572021-06-19T09:15:02.5732021-06-19T09:15:23.5372021-06-19T09:15:27.5972021-06-19T09:15:30.5402021-06-19T09:15:32.5332021-06-19T09:15:35.5372021-06-19T09:15:38.6232021-06-19T09:15:40.6402021-06-19T09:15:42.6002021-06-19T09:15:45.5602021-06-19T09:15:47.6172021-06-19T09:15:49.5972021-06-19T09:15:51.6032021-06-19T09:15:53.5672021-06-19T09:15:55.5372021-06-19T09:15:57.5372021-06-19T09:15:59.5372021-06-19T09:16:01.5502021-06-19T09:16:03.5932021-06-19T09:16:05.5372021-06-19T09:16:07.5932021-06-19T09:16:09.5832021-06-19T09:16:11.5872021-06-19T09:16:13.5732021-06-19T09:16:16.5602021-06-19T09:16:18.5932021-06-19T09:16:20.5972021-06-19T09:16:22.5302021-06-19T09:16:24.5372021-06-19T09:16:26.5232021-06-19T09:16:28.5432021-06-19T09:16:30.5432021-06-19T09:16:32.5472021-06-19T09:16:34.5732021-06-19T09:16:36.5672021-06-19T09:16:38.5272021-06-19T09:16:40.5302021-06-19T09:16:42.5402021-06-19T09:16:44.5572021-06-19T09:16:46.5232021-06-19T09:16:48.5302021-06-19T09:16:51.5302021-06-19T09:16:53.5872021-06-19T09:16:55.5272021-06-19T09:16:58.5202021-06-19T09:17:01.6332021-06-19T09:17:04.5472021-06-19T09:17:06.5302021-06-19T09:17:08.5402021-06-19T09:17:10.5302021-06-19T09:17:12.5402021-06-19T09:17:15.5402021-06-19T09:17:18.7372021-06-19T09:17:21.5472021-06-19T09:17:24.5272021-06-19T09:17:27.6772021-06-19T09:17:30.5332021-06-19T09:17:33.5402021-06-19T09:17:36.5272021-06-19T09:17:39.5172021-06-19T09:17:42.5372021-06-19T09:17:45.5302021-06-19T09:17:47.5432021-06-19T09:17:49.5332021-06-19T09:17:52.5302021-06-19T09:17:55.5272021-06-19T09:17:58.5372021-06-19T09:18:00.6372021-06-19T09:18:02.5402021-06-19T09:18:05.5232021-06-19T09:18:08.5732021-06-19T09:18:10.5372021-06-19T09:18:12.5572021-06-19T09:18:15.5302021-06-19T09:18:18.5502021-06-19T09:18:20.5632021-06-19T09:18:23.5732021-06-19T09:18:26.5432021-06-19T09:18:29.5572021-06-19T09:18:31.5572021-06-19T09:18:34.5832021-06-19T09:18:36.6102021-06-19T09:18:38.5532021-06-19T09:18:41.5532021-06-19T09:18:44.5332021-06-19T09:18:46.5972021-06-19T09:18:49.5572021-06-19T09:18:51.5302021-06-19T09:18:53.6132021-06-19T09:18:56.5732021-06-19T09:18:58.5802021-06-19T09:19:01.6072021-06-19T09:19:03.6332021-06-19T09:19:05.6002021-06-19T09:19:08.6032021-06-19T09:19:10.6032021-06-19T09:19:12.5532021-06-19T09:19:15.5272021-06-19T09:19:17.5372021-06-19T09:19:19.5372021-06-19T09:19:22.5272021-06-19T09:19:24.5672021-06-19T09:19:26.5372021-06-19T09:19:29.5402021-06-19T09:19:31.5272021-06-19T09:19:34.5402021-06-19T09:19:37.5302021-06-19T09:19:40.6172021-06-19T09:19:42.6072021-06-19T09:19:45.5232021-06-19T09:19:47.5972021-06-19T09:19:49.5372021-06-19T09:19:52.6032021-06-19T09:19:54.6032021-06-19T09:19:56.5602021-06-19T09:19:59.5872021-06-19T09:20:01.5572021-06-19T09:20:03.5672021-06-19T09:20:05.5772021-06-19T09:20:07.5732021-06-19T09:20:09.5672021-06-19T09:20:11.6272021-06-19T09:20:13.5972021-06-19T09:20:16.5372021-06-19T09:20:19.5872021-06-19T09:20:22.5832021-06-19T09:21:38.5772021-06-19T09:21:42.5372021-06-19T09:21:45.5302021-06-19T09:21:47.5272021-06-19T09:21:49.5772021-06-19T09:21:51.5302021-06-19T09:21:53.5302021-06-19T09:21:55.5432021-06-19T09:21:57.5332021-06-19T09:21:59.5572021-06-19T09:22:01.5302021-06-19T09:22:03.5902021-06-19T09:22:05.5302021-06-19T09:22:07.5332021-06-19T09:22:09.5332021-06-19T09:22:11.5232021-06-19T09:22:13.6102021-06-19T09:22:15.5272021-06-19T09:22:17.6032021-06-19T09:22:19.5872021-06-19T09:22:21.5972021-06-19T09:22:23.5902021-06-19T09:22:25.6002021-06-19T09:22:27.6132021-06-19T09:22:29.5872021-06-19T09:22:31.5702021-06-19T09:22:34.5602021-06-19T09:22:37.6102021-06-19T09:22:39.5902021-06-19T09:22:41.5702021-06-19T09:22:43.5902021-06-19T09:22:45.5402021-06-19T09:22:47.5332021-06-19T09:22:49.5472021-06-19T09:22:51.5302021-06-19T09:22:53.5772021-06-19T09:22:55.5532021-06-19T09:22:57.5272021-06-19T09:22:59.5802021-06-19T09:23:01.5572021-06-19T09:23:03.5732021-06-19T09:23:06.5772021-06-19T09:23:08.5802021-06-19T09:23:10.5702021-06-19T09:23:12.5672021-06-19T09:23:14.5932021-06-19T09:23:16.5402021-06-19T09:23:18.5632021-06-19T09:23:20.5832021-06-19T09:23:22.5702021-06-19T09:23:24.5572021-06-19T09:23:26.5902021-06-19T09:23:28.5902021-06-19T09:23:30.5832021-06-19T09:23:32.6002021-06-19T09:23:34.5872021-06-19T09:23:36.5732021-06-19T09:23:38.5532021-06-19T09:23:41.6232021-06-19T09:23:44.5872021-06-19T09:23:47.5202021-06-19T09:23:50.5372021-06-19T09:23:52.6002021-06-19T09:23:54.5432021-06-19T09:23:56.6032021-06-19T09:23:58.5772021-06-19T09:24:00.5872021-06-19T09:24:02.6502021-06-19T09:24:04.5972021-06-19T09:24:06.6072021-06-19T09:24:08.5632021-06-19T09:24:10.5532021-06-19T09:24:12.5632021-06-19T09:24:14.5972021-06-19T09:24:16.5872021-06-19T09:24:18.5872021-06-19T09:24:20.5272021-06-19T09:24:23.5302021-06-19T09:24:25.5372021-06-19T09:24:28.5602021-06-19T09:24:31.5432021-06-19T09:24:33.5372021-06-19T09:24:35.5532021-06-19T09:24:37.5402021-06-19T09:24:39.5872021-06-19T09:24:41.5902021-06-19T09:24:44.5572021-06-19T09:24:45.5802021-06-19T09:24:47.5372021-06-19T09:24:49.6102021-06-19T09:24:51.5602021-06-19T09:24:53.5972021-06-19T09:24:55.5732021-06-19T09:24:57.5472021-06-19T09:24:59.5472021-06-19T09:25:01.5672021-06-19T09:25:03.5672021-06-19T09:25:05.6032021-06-19T09:25:07.6272021-06-19T09:25:10.6032021-06-19T09:25:12.5602021-06-19T09:25:15.6202021-06-19T09:25:17.5372021-06-19T09:25:21.5872021-06-19T09:25:24.6572021-06-19T09:25:27.5332021-06-19T09:25:30.5402021-06-19T09:25:33.6072021-06-19T09:25:36.6032021-06-19T09:25:39.5932021-06-19T09:25:42.5332021-06-19T09:25:45.5872021-06-19T09:25:48.5832021-06-19T09:25:51.5632021-06-19T09:25:54.5932021-06-19T09:25:56.6102021-06-19T09:25:58.5632021-06-19T09:26:01.5802021-06-19T09:26:53.5372021-06-19T09:26:56.5402021-06-19T09:26:58.5872021-06-19T09:27:00.5872021-06-19T09:27:02.5732021-06-19T09:27:04.5272021-06-19T09:27:06.5472021-06-19T09:27:08.5972021-06-19T09:27:10.5332021-06-19T09:27:12.5332021-06-19T09:27:14.5432021-06-19T09:27:16.5772021-06-19T09:27:18.5872021-06-19T09:27:19.5972021-06-19T09:27:20.5902021-06-19T09:27:21.5932021-06-19T09:27:22.5832021-06-19T09:27:23.5872021-06-19T09:27:24.5772021-06-19T09:27:25.6102021-06-19T09:27:26.5872021-06-19T09:27:27.6572021-06-19T09:27:28.5672021-06-19T09:27:29.5972021-06-19T09:27:30.5872021-06-19T09:27:31.5832021-06-19T09:27:32.6072021-06-19T09:27:33.5672021-06-19T09:27:34.5932021-06-19T09:27:35.6232021-06-19T09:27:36.5632021-06-19T09:27:37.5602021-06-19T09:27:38.5902021-06-19T09:27:39.5932021-06-19T09:27:40.5702021-06-19T09:27:41.6032021-06-19T09:27:42.5702021-06-19T09:27:43.5302021-06-19T09:27:44.5402021-06-19T09:27:45.5802021-06-19T09:27:46.5332021-06-19T09:27:47.5332021-06-19T09:27:48.5372021-06-19T09:27:49.5432021-06-19T09:27:50.5372021-06-19T09:27:51.6202021-06-19T09:27:52.5232021-06-19T09:27:53.5372021-06-19T09:27:55.5502021-06-19T09:27:56.5432021-06-19T09:27:57.6272021-06-19T09:27:59.5332021-06-19T09:28:01.5302021-06-19T09:28:03.6072021-06-19T09:28:05.5332021-06-19T09:28:07.5502021-06-19T09:28:09.5302021-06-19T09:28:11.5372021-06-19T09:28:13.5372021-06-19T09:28:15.6072021-06-19T09:28:17.6202021-06-19T09:28:19.5932021-06-19T09:28:21.5372021-06-19T09:28:23.5472021-06-19T09:28:25.5632021-06-19T09:28:27.5672021-06-19T09:28:29.5772021-06-19T09:28:31.5332021-06-19T09:28:33.5432021-06-19T09:28:35.5832021-06-19T09:28:37.5872021-06-19T09:28:39.5372021-06-19T09:28:41.5502021-06-19T09:28:43.5532021-06-19T09:28:44.5332021-06-19T09:28:45.5432021-06-19T09:28:46.5832021-06-19T09:28:47.5372021-06-19T09:28:48.5272021-06-19T09:28:49.5372021-06-19T09:28:50.5402021-06-19T09:28:51.5272021-06-19T09:28:52.5932021-06-19T09:28:53.5372021-06-19T09:28:54.5402021-06-19T09:28:55.5272021-06-19T09:28:56.5372021-06-19T09:28:57.5272021-06-19T09:28:58.6272021-06-19T09:28:59.5502021-06-19T09:29:00.5432021-06-19T09:29:01.5302021-06-19T09:29:02.5372021-06-19T09:29:03.5402021-06-19T09:29:04.6472021-06-19T09:29:05.5432021-06-19T09:29:06.5372021-06-19T09:29:07.5302021-06-19T09:29:08.5372021-06-19T09:29:09.5402021-06-19T09:29:10.6332021-06-19T09:29:11.5372021-06-19T09:29:12.5402021-06-19T09:29:13.5272021-06-19T09:29:14.5272021-06-19T09:29:15.5372021-06-19T09:29:17.5472021-06-19T09:29:19.5372021-06-19T09:29:21.5832021-06-19T09:29:23.5372021-06-19T09:29:26.5502021-06-19T09:29:29.5302021-06-19T09:29:32.5332021-06-19T09:29:35.5372021-06-19T09:29:38.6272021-06-19T09:29:40.5432021-06-19T09:30:17.5332021-06-19T09:30:23.5272021-06-19T09:30:26.5272021-06-19T09:30:29.5272021-06-19T09:30:31.5372021-06-19T09:30:33.5232021-06-19T09:30:35.5402021-06-19T09:30:37.5302021-06-19T09:30:39.6002021-06-19T09:30:41.5972021-06-19T09:30:43.6402021-06-19T09:30:45.5932021-06-19T09:30:47.5432021-06-19T09:30:50.5372021-06-19T09:30:53.6032021-06-19T09:30:55.5832021-06-19T09:30:57.6202021-06-19T09:31:00.5372021-06-19T09:31:11.6672021-06-19T09:31:14.5402021-06-19T09:31:16.5332021-06-19T09:31:18.5302021-06-19T09:31:20.5532021-06-19T09:31:22.5702021-06-19T09:31:24.5402021-06-19T09:31:26.5332021-06-19T09:31:28.5332021-06-19T09:31:30.5402021-06-19T09:31:32.8732021-06-19T09:31:34.5402021-06-19T09:31:36.5802021-06-19T09:31:38.5472021-06-19T09:31:40.5772021-06-19T09:31:42.5332021-06-19T09:31:44.5302021-06-19T09:31:46.5602021-06-19T09:31:48.5272021-06-19T09:31:50.5602021-06-19T09:31:52.5802021-06-19T09:31:54.5902021-06-19T09:31:57.6272021-06-19T09:31:59.5832021-06-19T09:32:01.5932021-06-19T09:32:03.5732021-06-19T09:32:05.5332021-06-19T09:32:07.6272021-06-19T09:32:09.5702021-06-19T09:32:11.5572021-06-19T09:32:13.6172021-06-19T09:32:15.6002021-06-19T09:32:17.5472021-06-19T09:32:19.5402021-06-19T09:32:21.6032021-06-19T09:32:23.5772021-06-19T09:32:25.5572021-06-19T09:32:27.5432021-06-19T09:32:29.6002021-06-19T09:32:31.6232021-06-19T09:32:33.5832021-06-19T09:32:35.5632021-06-19T09:32:37.6002021-06-19T09:32:39.5902021-06-19T09:32:41.5602021-06-19T09:32:43.5302021-06-19T09:32:46.5332021-06-19T09:32:49.5232021-06-19T09:32:51.5202021-06-19T09:32:53.5302021-06-19T09:32:56.5572021-06-19T09:32:58.5232021-06-19T09:33:00.5372021-06-19T09:33:02.6002021-06-19T09:33:05.5702021-06-19T09:33:07.5772021-06-19T09:33:09.5372021-06-19T09:33:11.5372021-06-19T09:33:14.6102021-06-19T09:33:17.5802021-06-19T09:33:20.5902021-06-19T09:33:22.6132021-06-19T09:33:25.5372021-06-19T09:33:28.5402021-06-19T09:33:31.5302021-06-19T09:33:34.5572021-06-19T09:33:37.5672021-06-19T09:33:40.5472021-06-19T09:33:43.5702021-06-19T09:33:46.5532021-06-19T09:33:49.5402021-06-19T09:33:52.5972021-06-19T09:33:55.5832021-06-19T09:33:58.6202021-06-19T09:34:01.5832021-06-19T09:34:03.5972021-06-19T09:34:05.5302021-06-19T09:34:07.5372021-06-19T09:34:10.5702021-06-19T09:34:12.6002021-06-19T09:34:14.6032021-06-19T09:34:16.5732021-06-19T09:34:18.5332021-06-19T09:34:20.5732021-06-19T09:34:22.5932021-06-19T09:34:24.5902021-06-19T09:34:26.5902021-06-19T09:34:28.5702021-06-19T09:34:30.5972021-06-19T09:34:32.5972021-06-19T09:34:34.6032021-06-19T09:34:36.6002021-06-19T09:34:38.5872021-06-19T09:34:40.5872021-06-19T09:34:42.5732021-06-19T09:34:44.5972021-06-19T09:34:46.5902021-06-19T09:34:48.5672021-06-19T09:34:50.5232021-06-19T09:34:52.5902021-06-19T09:34:54.5802021-06-19T09:34:55.5372021-06-19T09:34:56.5472021-06-19T09:34:57.5872021-06-19T09:34:58.5672021-06-19T09:34:59.5672021-06-19T09:35:00.6202021-06-19T09:35:01.5532021-06-19T09:35:02.5672021-06-19T09:35:03.5472021-06-19T09:35:04.6032021-06-19T09:35:05.5672021-06-19T09:35:06.5572021-06-19T09:35:07.5632021-06-19T09:35:08.5672021-06-19T09:35:09.5902021-06-19T09:35:10.5872021-06-19T09:35:11.5532021-06-19T09:35:12.6032021-06-19T09:35:13.5402021-06-19T09:35:14.5402021-06-19T09:35:15.5372021-06-19T09:35:17.5432021-06-19T09:35:19.5632021-06-19T09:35:21.5372021-06-19T09:35:23.5272021-06-19T09:35:24.5372021-06-19T09:35:26.5432021-06-19T09:35:28.5372021-06-19T09:36:17.5302021-06-19T09:36:21.5402021-06-19T09:36:26.5402021-06-19T09:36:30.5502021-06-19T09:36:36.5402021-06-19T09:36:40.5572021-06-19T09:36:43.5272021-06-19T09:36:46.5272021-06-19T09:36:48.5332021-06-19T09:36:50.5802021-06-19T09:36:52.5702021-06-19T09:36:54.5932021-06-19T09:36:56.5272021-06-19T09:36:58.5832021-06-19T09:37:00.5972021-06-19T09:37:02.5532021-06-19T09:37:04.6072021-06-19T09:37:06.6302021-06-19T09:37:08.5772021-06-19T09:37:10.5802021-06-19T09:37:12.5802021-06-19T09:37:14.6032021-06-19T09:37:15.5602021-06-19T09:37:16.5872021-06-19T09:37:17.5902021-06-19T09:37:18.5772021-06-19T09:37:19.5702021-06-19T09:37:20.5702021-06-19T09:37:21.6032021-06-19T09:37:22.5772021-06-19T09:37:23.6602021-06-19T09:37:24.6232021-06-19T09:37:25.5772021-06-19T09:37:26.5402021-06-19T09:37:27.5372021-06-19T09:37:28.5972021-06-19T09:37:29.5672021-06-19T09:37:30.5772021-06-19T09:37:31.5702021-06-19T09:37:32.5932021-06-19T09:37:33.5802021-06-19T09:37:34.5802021-06-19T09:37:35.6272021-06-19T09:37:36.5702021-06-19T09:37:37.5802021-06-19T09:37:38.5902021-06-19T09:37:39.5572021-06-19T09:37:40.6002021-06-19T09:37:41.6202021-06-19T09:37:42.5702021-06-19T09:37:43.6172021-06-19T09:37:44.5772021-06-19T09:37:45.5902021-06-19T09:37:46.5732021-06-19T09:37:47.5902021-06-19T09:37:48.6202021-06-19T09:37:49.5732021-06-19T09:37:50.5702021-06-19T09:37:51.5772021-06-19T09:37:52.6002021-06-19T09:37:53.5832021-06-19T09:37:54.5972021-06-19T09:37:55.6102021-06-19T09:37:56.5372021-06-19T09:37:57.5372021-06-19T09:37:58.6172021-06-19T09:37:59.5772021-06-19T09:38:00.5332021-06-19T09:38:01.5302021-06-19T09:38:02.5402021-06-19T09:38:03.5402021-06-19T09:38:04.5332021-06-19T09:38:05.5332021-06-19T09:38:06.5272021-06-19T09:38:07.5302021-06-19T09:38:08.5832021-06-19T09:38:09.5402021-06-19T09:38:10.7272021-06-19T09:38:11.5402021-06-19T09:38:12.5372021-06-19T09:38:13.5272021-06-19T09:38:14.5272021-06-19T09:38:15.5602021-06-19T09:38:16.5702021-06-19T09:38:17.5372021-06-19T09:38:18.5302021-06-19T09:38:19.5302021-06-19T09:38:20.5372021-06-19T09:38:21.5472021-06-19T09:38:22.5302021-06-19T09:38:23.5402021-06-19T09:38:24.5402021-06-19T09:38:25.5372021-06-19T09:38:26.5402021-06-19T09:38:27.6372021-06-19T09:38:28.5272021-06-19T09:38:29.5332021-06-19T09:38:30.5402021-06-19T09:38:31.5402021-06-19T09:38:32.5372021-06-19T09:38:33.5672021-06-19T09:38:34.5232021-06-19T09:38:35.5272021-06-19T09:38:36.5372021-06-19T09:38:37.5872021-06-19T09:38:38.5302021-06-19T09:38:39.5572021-06-19T09:38:40.5872021-06-19T09:38:41.5572021-06-19T09:38:42.5702021-06-19T09:38:43.5972021-06-19T09:38:44.6072021-06-19T09:38:45.5272021-06-19T09:38:46.5932021-06-19T09:38:47.6302021-06-19T09:38:48.5572021-06-19T09:38:49.5772021-06-19T09:38:51.5972021-06-19T09:38:53.5702021-06-19T09:38:55.5402021-06-19T09:38:57.5272021-06-19T09:38:59.5432021-06-19T09:39:01.5332021-06-19T09:39:05.5402021-06-19T09:39:09.5372021-06-19T09:39:12.5532021-06-19T09:39:16.7502021-06-19T09:39:19.5372021-06-19T09:39:21.5372021-06-19T09:39:23.6132021-06-19T09:39:25.5332021-06-19T09:39:27.5772021-06-19T09:39:30.5632021-06-19T09:39:32.5532021-06-19T09:39:34.5702021-06-19T09:39:36.6402021-06-19T09:39:38.6202021-06-19T09:39:41.5272021-06-19T09:39:43.6002021-06-19T09:39:45.5332021-06-19T09:39:47.5902021-06-19T09:39:49.6372021-06-19T09:39:51.5602021-06-19T09:39:53.5872021-06-19T09:39:55.5332021-06-19T09:39:57.6472021-06-19T09:39:59.5402021-06-19T09:40:01.5472021-06-19T09:40:03.6002021-06-19T09:40:05.5802021-06-19T09:40:07.5302021-06-19T09:40:09.5372021-06-19T09:40:11.5402021-06-19T09:40:12.5332021-06-19T09:40:14.5602021-06-19T09:40:16.5702021-06-19T09:40:18.5802021-06-19T09:40:20.5372021-06-19T09:40:22.5332021-06-19T09:40:25.5502021-06-19T09:40:27.5872021-06-19T09:40:29.5872021-06-19T09:40:31.5872021-06-19T09:40:33.5372021-06-19T09:40:35.5402021-06-19T09:40:37.5572021-06-19T09:40:39.5302021-06-19T09:40:41.6132021-06-19T09:40:43.5502021-06-19T09:40:45.5502021-06-19T09:40:47.5872021-06-19T09:40:49.5672021-06-19T09:40:51.5702021-06-19T09:40:53.5372021-06-19T09:40:55.5302021-06-19T09:40:57.5332021-06-19T09:40:59.5402021-06-19T09:41:01.5402021-06-19T09:41:03.5372021-06-19T09:41:05.5302021-06-19T09:41:07.5502021-06-19T09:41:09.6302021-06-19T09:41:11.5302021-06-19T09:41:13.5472021-06-19T09:41:40.6072021-06-19T09:41:42.5432021-06-19T09:41:44.5302021-06-19T09:41:46.5472021-06-19T09:41:48.5272021-06-19T09:41:50.5372021-06-19T09:41:52.5372021-06-19T09:41:54.5272021-06-19T09:41:56.5802021-06-19T09:41:57.5302021-06-19T09:41:59.5302021-06-19T09:42:00.5332021-06-19T09:42:01.5372021-06-19T09:42:02.5972021-06-19T09:42:04.5332021-06-19T09:42:06.5572021-06-19T09:42:08.5632021-06-19T09:42:10.5302021-06-19T09:42:12.5302021-06-19T09:42:15.5372021-06-19T09:42:18.5332021-06-19T09:42:21.5532021-06-19T09:42:35.4702021-06-19T09:43:21.5372021-06-19T09:43:25.5232021-06-19T09:43:28.6132021-06-19T09:43:31.5332021-06-19T09:43:35.5302021-06-19T09:43:39.6272021-06-19T09:43:42.5232021-06-19T09:43:44.5372021-06-19T09:43:47.5372021-06-19T09:43:49.5332021-06-19T09:43:51.5402021-06-19T09:43:54.5502021-06-19T09:43:56.5502021-06-19T09:43:59.5372021-06-19T09:44:02.6032021-06-19T09:44:05.5502021-06-19T09:44:08.5402021-06-19T09:44:11.5372021-06-19T09:44:13.5302021-06-19T09:44:16.6172021-06-19T09:44:19.5272021-06-19T09:44:23.5532021-06-19T09:44:27.5332021-06-19T09:44:31.5332021-06-19T09:44:35.5302021-06-19T09:44:38.6002021-06-19T09:44:42.5232021-06-19T09:44:46.5432021-06-19T09:44:49.5472021-06-19T09:44:52.5332021-06-19T09:44:55.5972021-06-19T09:44:58.5332021-06-19T09:45:01.5302021-06-19T09:45:03.5302021-06-19T09:45:05.5332021-06-19T09:45:08.5372021-06-19T09:45:10.5302021-06-19T09:45:13.5302021-06-19T09:45:15.5332021-06-19T09:45:17.5402021-06-19T09:45:19.5372021-06-19T09:45:22.5302021-06-19T09:45:24.5732021-06-19T09:45:27.5372021-06-19T09:45:30.6102021-06-19T09:45:33.5272021-06-19T09:45:35.5772021-06-19T09:45:37.5302021-06-19T09:45:39.5272021-06-19T09:45:42.6272021-06-19T09:45:45.5372021-06-19T09:45:48.5402021-06-19T09:45:50.5432021-06-19T09:45:53.5532021-06-19T09:45:56.5402021-06-19T09:45:59.5302021-06-19T09:46:02.5372021-06-19T09:46:05.5332021-06-19T09:46:08.5832021-06-19T09:46:11.5372021-06-19T09:46:14.5302021-06-19T09:46:16.5272021-06-19T09:46:19.5372021-06-19T09:46:22.5232021-06-19T09:46:24.5432021-06-19T09:46:27.5372021-06-19T09:46:30.5302021-06-19T09:46:33.5332021-06-19T09:46:36.5332021-06-19T09:46:39.5632021-06-19T09:46:41.5472021-06-19T09:46:44.6302021-06-19T09:46:46.5772021-06-19T09:46:48.5802021-06-19T09:46:51.5902021-06-19T09:46:54.6032021-06-19T09:46:56.5902021-06-19T09:46:58.5672021-06-19T09:47:01.5802021-06-19T09:47:03.6132021-06-19T09:47:05.5432021-06-19T09:47:08.5402021-06-19T09:47:11.5372021-06-19T09:47:13.5302021-06-19T09:47:16.5932021-06-19T09:47:19.5672021-06-19T09:47:22.5872021-06-19T09:47:24.5732021-06-19T09:47:26.5802021-06-19T09:47:28.5332021-06-19T09:47:31.5302021-06-19T09:47:35.5572021-06-19T09:47:39.5302021-06-19T09:47:42.5302021-06-19T09:47:46.6502021-06-19T09:47:50.5472021-06-19T09:49:50.5132021-06-19T09:49:57.5302021-06-19T09:50:01.5332021-06-19T09:50:05.5232021-06-19T09:50:10.5302021-06-19T09:50:17.527